| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 50,280.9917 | -0.115 (-3.64%) | 2 |
| 27 Nov 2014 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 52,181.8182 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 52,181.8182 | +0.285 (+9.92%) | 5 |
| 25 Nov 2014 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 47,471.0744 | -0.138 (-4.58%) | 4 |
| 24 Nov 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 49,752.0661 | -0.019 (-0.63%) | 7 |
| 21 Nov 2014 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 50,066.1157 | +0.019 (+0.63%) | 11 |
| 20 Nov 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 49,752.0661 | +0.025 (+0.84%) | 2 |
| 19 Nov 2014 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 49,338.843 | +0.275 (+10.15%) | 6 |
| 18 Nov 2014 | USD | 2.65 | 2.7567 | 2.65 | 2.71 | 44,793.3884 | +0.119 (+4.59%) | 5 |
| 17 Nov 2014 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 42,826.4463 | -0.03 (-1.14%) | 3 |
| 14 Nov 2014 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 43,322.314 | +0.026 (+1.00%) | 2 |
| 13 Nov 2014 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 42,892.562 | +0.025 (+0.97%) | 2 |
| 12 Nov 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 42,479.3388 | -0.114 (-4.25%) | 3 |
| 11 Nov 2014 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 44,363.6364 | -0.029 (-1.07%) | 4 |
| 10 Nov 2014 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 44,842.9752 | +0.056 (+2.11%) | 2 |
| 7 Nov 2014 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 43,917.3554 | -0.303 (-10.24%) | 3 |
| 6 Nov 2014 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 48,925.6198 | +0.013 (+0.44%) | 2 |
| 5 Nov 2014 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 48,710.7438 | +0.03 (+1.03%) | 1 |
| 4 Nov 2014 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 48,214.876 | +0.021 (+0.73%) | 1 |
| 3 Nov 2014 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 47,867.7686 | -0.011 (-0.38%) | 3 |
| 31 Oct 2014 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 48,049.5868 | +0.004 (+0.14%) | 2 |
| 30 Oct 2014 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 47,983.4711 | -0.134 (-4.41%) | 3 |
| 29 Oct 2014 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 50,198.3471 | -0.277 (-8.36%) | 23 |
| 28 Oct 2014 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 54,776.8595 | +0.009 (+0.27%) | 17 |
| 27 Oct 2014 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 54,628.0992 | +0.011 (+0.33%) | 10 |
| 24 Oct 2014 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 54,446.281 | +0.132 (+4.17%) | 4 |
| 23 Oct 2014 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 52,264.4628 | +0.071 (+2.30%) | 6 |
| 22 Oct 2014 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 51,090.9091 | -0.142 (-4.39%) | 26 |
| 21 Oct 2014 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 53,438.0165 | +0.319 (+10.95%) | 30 |
| 20 Oct 2014 | USD | 2.914 | 2.914 | 2.914 | 2.914 | 48,165.2893 | +0.207 (+7.65%) | 2 |
