| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 44,743.8017 | +0.049 (+1.84%) | 3 |
| 16 Oct 2014 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 43,933.8843 | -0.149 (-5.31%) | 2 |
| 15 Oct 2014 | USD | 2.807 | 2.807 | 2.807 | 2.807 | 46,396.6942 | -0.132 (-4.49%) | 7 |
| 14 Oct 2014 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 48,578.5124 | -0.18 (-5.77%) | 2 |
| 13 Oct 2014 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 51,553.719 | +0.089 (+2.94%) | 1 |
| 10 Oct 2014 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 50,082.6446 | -0.097 (-3.10%) | 1 |
| 9 Oct 2014 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 51,685.9504 | +0.133 (+4.44%) | 1 |
| 8 Oct 2014 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 49,487.6033 | -0.138 (-4.41%) | 1 |
| 7 Oct 2014 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 51,768.595 | -0.061 (-1.91%) | 2 |
| 6 Oct 2014 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 52,776.8595 | -0.01 (-0.31%) | 2 |
| 3 Oct 2014 | USD | 3.203 | 3.203 | 3.203 | 3.203 | 52,942.1488 | -0.264 (-7.61%) | 1 |
| 2 Oct 2014 | USD | 3.467 | 3.467 | 3.467 | 3.467 | 57,305.7851 | -0.085 (-2.39%) | 1 |
| 1 Oct 2014 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 58,710.7438 | +0.166 (+4.90%) | 5 |
| 30 Sep 2014 | USD | 3.386 | 3.386 | 3.386 | 3.386 | 55,966.9421 | +0.164 (+5.09%) | 1 |
| 29 Sep 2014 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 53,256.1983 | -0.079 (-2.39%) | 1 |
| 26 Sep 2014 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 54,561.9835 | +0.089 (+2.77%) | 1 |
| 25 Sep 2014 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 53,090.9091 | -0.116 (-3.49%) | 1 |
| 24 Sep 2014 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 55,008.2645 | -0.094 (-2.75%) | 1 |
| 23 Sep 2014 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 56,561.9835 | -0.04 (-1.16%) | 2 |
| 22 Sep 2014 | USD | 3.462 | 3.462 | 3.462 | 3.462 | 57,223.1405 | -0.159 (-4.39%) | 1 |
| 19 Sep 2014 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 59,851.2397 | +0.132 (+3.78%) | 2 |
| 18 Sep 2014 | USD | 3.489 | 3.489 | 3.489 | 3.489 | 57,669.4215 | -0.192 (-5.22%) | 3 |
| 17 Sep 2014 | USD | 3.681 | 3.681 | 3.681 | 3.681 | 60,842.9752 | -0.021 (-0.57%) | 3 |
| 16 Sep 2014 | USD | 3.702 | 3.702 | 3.702 | 3.702 | 61,190.0826 | -0.128 (-3.34%) | 10 |
| 15 Sep 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 63,305.7851 | -0.077 (-1.97%) | 1 |
| 12 Sep 2014 | USD | 3.907 | 3.907 | 3.907 | 3.907 | 64,578.5124 | -0.001 (-0.03%) | 2 |
| 11 Sep 2014 | USD | 3.908 | 3.908 | 3.908 | 3.908 | 64,595.0413 | -0.019 (-0.48%) | 3 |
| 10 Sep 2014 | USD | 3.927 | 3.927 | 3.927 | 3.927 | 64,909.0909 | +0.027 (+0.69%) | 2 |
| 9 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 64,462.8099 | -0.114 (-2.84%) | 1 |
| 8 Sep 2014 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 66,347.1074 | -0.055 (-1.35%) | 1 |
