| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 4.069 | 4.069 | 4.069 | 4.069 | 67,256.1983 | +0.257 (+6.74%) | 1 |
| 4 Sep 2014 | USD | 3.812 | 3.812 | 3.812 | 3.812 | 63,008.2645 | +0.133 (+3.62%) | 1 |
| 3 Sep 2014 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 60,809.9174 | +0.057 (+1.57%) | 1 |
| 2 Sep 2014 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 59,867.7686 | -0.33 (-8.35%) | 7 |
| 1 Sep 2014 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 65,322.314 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 65,322.314 | -0.053 (-1.32%) | 1 |
| 28 Aug 2014 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 66,198.3471 | -0.062 (-1.52%) | 2 |
| 27 Aug 2014 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 67,223.1405 | +0.027 (+0.67%) | 23 |
| 26 Aug 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 66,776.8595 | +0.08 (+2.02%) | 3 |
| 25 Aug 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 65,454.5455 | -0.01 (-0.25%) | 21 |
| 22 Aug 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 65,619.8347 | +0.144 (+3.76%) | 3 |
| 21 Aug 2014 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 63,239.6694 | +0.132 (+3.57%) | 2 |
| 20 Aug 2014 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 61,057.8512 | +0.018 (+0.49%) | 4 |
| 19 Aug 2014 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 60,760.3306 | -0.039 (-1.05%) | 15 |
| 18 Aug 2014 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 61,404.9587 | -0.086 (-2.26%) | 9 |
| 15 Aug 2014 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 62,826.4463 | +0.001 (+0.03%) | 2 |
| 14 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 62,809.9174 | +0.053 (+1.41%) | 63 |
| 13 Aug 2014 | USD | 3.747 | 3.747 | 3.747 | 3.747 | 61,933.8843 | +0.14 (+3.88%) | 20 |
| 12 Aug 2014 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 59,619.8347 | +0.126 (+3.62%) | 1 |
| 11 Aug 2014 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 57,537.1901 | +0.1 (+2.96%) | 1 |
| 8 Aug 2014 | USD | 3.381 | 3.381 | 3.381 | 3.381 | 55,884.2975 | -0.251 (-6.91%) | 2 |
| 7 Aug 2014 | USD | 3.632 | 3.632 | 3.632 | 3.632 | 60,033.0579 | +0.266 (+7.90%) | 2 |
| 6 Aug 2014 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 55,636.3636 | -0.431 (-11.35%) | 18 |
| 5 Aug 2014 | USD | 3.797 | 3.797 | 3.797 | 3.797 | 62,760.3306 | -0.256 (-6.32%) | 87 |
| 4 Aug 2014 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 66,991.7355 | -0.11 (-2.64%) | 122 |
| 1 Aug 2014 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 68,809.9174 | -0.065 (-1.54%) | 27 |
| 31 Jul 2014 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 69,884.2975 | -0.053 (-1.24%) | 22 |
| 30 Jul 2014 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 70,760.3306 | +0.016 (+0.38%) | 19 |
| 29 Jul 2014 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 70,495.8678 | -0.197 (-4.42%) | 24 |
| 28 Jul 2014 | USD | 4.462 | 4.462 | 4.462 | 4.462 | 73,752.0661 | +0.002 (+0.04%) | 13 |
