| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 73,719.0083 | +0.204 (+4.79%) | 11 |
| 24 Jul 2014 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 70,347.1074 | +0.163 (+3.98%) | 10 |
| 23 Jul 2014 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 67,652.8926 | +0.16 (+4.07%) | 5 |
| 22 Jul 2014 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 65,008.2645 | -0.069 (-1.72%) | 1 |
| 21 Jul 2014 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 66,148.7603 | -0.159 (-3.82%) | 4 |
| 18 Jul 2014 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 68,776.8595 | -0.246 (-5.58%) | 3 |
| 17 Jul 2014 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 72,842.9752 | +0.021 (+0.48%) | 5 |
| 16 Jul 2014 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 72,495.8678 | +0.152 (+3.59%) | 18 |
| 15 Jul 2014 | USD | 4.234 | 4.234 | 4.234 | 4.234 | 69,983.4711 | -0.099 (-2.28%) | 1 |
| 14 Jul 2014 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 71,619.8347 | +0.199 (+4.81%) | 1 |
| 11 Jul 2014 | USD | 4.134 | 4.134 | 4.134 | 4.134 | 68,330.5785 | +0.054 (+1.32%) | 104 |
| 10 Jul 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 67,438.0165 | -0.121 (-2.88%) | 5 |
| 9 Jul 2014 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 69,438.0165 | -0.156 (-3.58%) | 3 |
| 8 Jul 2014 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 72,016.5289 | -0.32 (-6.84%) | 2 |
| 7 Jul 2014 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 77,305.7851 | -0.059 (-1.25%) | 2 |
| 4 Jul 2014 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 78,280.9917 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 78,280.9917 | +0.039 (+0.83%) | 3 |
| 2 Jul 2014 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 77,636.3636 | +0.183 (+4.05%) | 2 |
| 1 Jul 2014 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 74,611.5702 | +0.078 (+1.76%) | 2 |
| 30 Jun 2014 | USD | 4.436 | 4.436 | 4.436 | 4.436 | 73,322.314 | +0.098 (+2.26%) | 27 |
| 27 Jun 2014 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 71,702.4793 | +0.016 (+0.37%) | 1 |
| 26 Jun 2014 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 71,438.0165 | -0.013 (-0.30%) | 27 |
| 25 Jun 2014 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 71,652.8926 | -0.179 (-3.97%) | 1 |
| 24 Jun 2014 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 74,611.5702 | -0.053 (-1.16%) | 1 |
| 23 Jun 2014 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 75,487.6033 | -0.32 (-6.55%) | 1 |
| 20 Jun 2014 | USD | 4.887 | 4.887 | 4.887 | 4.887 | 80,776.8595 | -0.021 (-0.43%) | 1 |
| 19 Jun 2014 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 81,123.9669 | +0.131 (+2.74%) | 1 |
| 18 Jun 2014 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 78,958.6777 | +0.226 (+4.97%) | 1 |
| 17 Jun 2014 | USD | 4.551 | 4.551 | 4.551 | 4.551 | 75,223.1405 | -0.063 (-1.37%) | 107 |
| 16 Jun 2014 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 76,264.4628 | +0.014 (+0.30%) | 2 |
