| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 76,033.0579 | -0.224 (-4.64%) | 1 |
| 12 Jun 2014 | USD | 4.824 | 4.824 | 4.824 | 4.824 | 79,735.5372 | -0.048 (-0.99%) | 1 |
| 11 Jun 2014 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 80,528.9256 | -0.33 (-6.34%) | 1 |
| 10 Jun 2014 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 85,983.4711 | -0.045 (-0.86%) | 1 |
| 9 Jun 2014 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 86,727.2727 | -0.018 (-0.34%) | 1 |
| 6 Jun 2014 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 87,024.7934 | +0.091 (+1.76%) | 43 |
| 5 Jun 2014 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 85,520.6612 | +0.243 (+4.93%) | 23 |
| 4 Jun 2014 | USD | 4.931 | 4.931 | 4.931 | 4.931 | 81,504.1322 | -0.081 (-1.62%) | 12 |
| 3 Jun 2014 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 82,842.9752 | +0.059 (+1.19%) | 24 |
| 2 Jun 2014 | USD | 4.953 | 4.953 | 4.953 | 4.953 | 81,867.7686 | +0.041 (+0.83%) | 15 |
| 30 May 2014 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 81,190.0826 | +0.255 (+5.48%) | 26 |
| 29 May 2014 | USD | 4.657 | 4.657 | 4.657 | 4.657 | 76,975.2066 | -0.048 (-1.02%) | 0 |
| 28 May 2014 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 77,768.595 | +0.103 (+2.24%) | 4 |
| 27 May 2014 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 76,066.1157 | -0.033 (-0.71%) | 1 |
| 26 May 2014 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 76,611.5702 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 76,611.5702 | +0.183 (+4.11%) | 2 |
| 22 May 2014 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 73,586.7769 | +0.079 (+1.81%) | 1 |
| 21 May 2014 | USD | 4.373 | 4.373 | 4.373 | 4.373 | 72,280.9917 | +0.319 (+7.87%) | 2 |
| 20 May 2014 | USD | 4.054 | 4.054 | 4.054 | 4.054 | 67,008.2645 | +0.24 (+6.29%) | 1 |
| 19 May 2014 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 63,041.3223 | -0.16 (-4.03%) | 2 |
| 16 May 2014 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 65,685.9504 | -0.498 (-11.14%) | 170 |
| 15 May 2014 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 73,917.3554 | -0.135 (-2.93%) | 3 |
| 14 May 2014 | USD | 4.607 | 4.607 | 4.607 | 4.607 | 76,148.7603 | +0.002 (+0.04%) | 1 |
| 13 May 2014 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 76,115.7025 | +0.011 (+0.24%) | 1 |
| 12 May 2014 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 75,933.8843 | -0.028 (-0.61%) | 10 |
| 9 May 2014 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 76,396.6942 | -0.258 (-5.29%) | 32 |
| 8 May 2014 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 80,661.157 | +0.007 (+0.14%) | 1 |
| 7 May 2014 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 80,545.4545 | -0.004 (-0.08%) | 22 |
| 6 May 2014 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 80,611.5702 | -0.036 (-0.73%) | 57 |
| 5 May 2014 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 81,206.6116 | +0.032 (+0.66%) | 2 |
