Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.79 | 3.79 | 3.63 | 3.75 | 3.75 | -0.008 (-0.21%) | 2,600 |
14 Jul 2023 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | -0.035 (-0.92%) | 600 |
13 Jul 2023 | USD | 3.67 | 3.95 | 3.67 | 3.793 | 3.793 | +0.24 (+6.75%) | 8,200 |
12 Jul 2023 | USD | 3.47 | 3.65 | 3.47 | 3.553 | 3.553 | +0.213 (+6.38%) | 3,800 |
11 Jul 2023 | USD | 3.34 | 3.405 | 3.21 | 3.34 | 3.34 | 0.0 (0.0%) | 13,000 |
10 Jul 2023 | USD | 3.295 | 3.34 | 3.18 | 3.34 | 3.34 | +0.265 (+8.62%) | 5,500 |
7 Jul 2023 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.06 | 3.075 | 3 | 3.075 | 3.075 | -0.025 (-0.81%) | 5,786 |
5 Jul 2023 | USD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | -0.025 (-0.80%) | 2,500 |
3 Jul 2023 | USD | 2.99 | 3.175 | 2.99 | 3.125 | 3.125 | +0.155 (+5.22%) | 500 |
30 Jun 2023 | USD | 3.2 | 3.2 | 2.97 | 2.97 | 2.97 | -0.085 (-2.78%) | 4,200 |
29 Jun 2023 | USD | 3.296 | 3.3 | 3.055 | 3.055 | 3.055 | +0.045 (+1.50%) | 2,900 |
28 Jun 2023 | USD | 3 | 3.02 | 2.92 | 3.01 | 3.01 | 0.0 (0.0%) | 36,500 |
27 Jun 2023 | USD | 2.995 | 3.1 | 2.943 | 3.01 | 3.01 | -0.03 (-0.99%) | 1,800 |
26 Jun 2023 | USD | 3.048 | 3.048 | 2.89 | 3.04 | 3.04 | -0.025 (-0.82%) | 2,700 |
23 Jun 2023 | USD | 3.075 | 3.099 | 2.98 | 3.065 | 3.065 | -0.015 (-0.49%) | 27,795 |
22 Jun 2023 | USD | 3.045 | 3.08 | 3.045 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,200 |
21 Jun 2023 | USD | 3.1 | 3.19 | 3.05 | 3.05 | 3.05 | -0.055 (-1.77%) | 2,900 |
20 Jun 2023 | USD | 3.15 | 3.15 | 3.1 | 3.105 | 3.105 | -0.094 (-2.94%) | 3,600 |
16 Jun 2023 | USD | 3.215 | 3.215 | 3.11 | 3.1991 | 3.1991 | +0.009 (+0.29%) | 6,459 |
15 Jun 2023 | USD | 3.11 | 3.2 | 3.11 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,400 |
14 Jun 2023 | USD | 3.083 | 3.25 | 3.063 | 3.25 | 3.25 | +0.14 (+4.50%) | 21,400 |
13 Jun 2023 | USD | 3.2 | 3.3 | 2.96 | 3.11 | 3.11 | +0.16 (+5.42%) | 51,900 |
12 Jun 2023 | USD | 3.125 | 3.125 | 2.95 | 2.95 | 2.95 | +0.372 (+14.43%) | 4,000 |
9 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |