| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 80,677.686 | +0.167 (+3.54%) | 8 |
| 1 May 2014 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 77,917.3554 | 0.0 (0.0%) | 1 |
| 30 Apr 2014 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 77,917.3554 | +0.127 (+2.77%) | 1 |
| 29 Apr 2014 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 75,818.1818 | -0.009 (-0.20%) | 0 |
| 28 Apr 2014 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 75,966.9421 | -0.053 (-1.14%) | 88 |
| 25 Apr 2014 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 76,842.9752 | -0.105 (-2.21%) | 57 |
| 24 Apr 2014 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 78,578.5124 | +0.052 (+1.11%) | 4 |
| 23 Apr 2014 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 77,719.0083 | -0.182 (-3.73%) | 1 |
| 22 Apr 2014 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 80,727.2727 | +0.163 (+3.45%) | 1 |
| 21 Apr 2014 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 78,033.0579 | -0.011 (-0.23%) | 1 |
| 18 Apr 2014 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 78,214.876 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 78,214.876 | -0.1 (-2.07%) | 2 |
| 16 Apr 2014 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 79,867.7686 | -0.117 (-2.36%) | 23 |
| 15 Apr 2014 | USD | 4.949 | 4.949 | 4.949 | 4.949 | 81,801.6529 | +0.169 (+3.54%) | 105 |
| 14 Apr 2014 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 79,008.2645 | -0.192 (-3.86%) | 1 |
| 11 Apr 2014 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 82,181.8182 | -0.192 (-3.72%) | 2 |
| 10 Apr 2014 | USD | 5.164 | 5.164 | 5.164 | 5.164 | 85,355.3719 | +0.049 (+0.96%) | 0 |
| 9 Apr 2014 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 84,545.4545 | +0.011 (+0.22%) | 1 |
| 8 Apr 2014 | USD | 5.104 | 5.104 | 5.104 | 5.104 | 84,363.6364 | -0.036 (-0.70%) | 1 |
| 7 Apr 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 84,958.6777 | +0.019 (+0.37%) | 0 |
| 4 Apr 2014 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 84,644.6281 | -0.174 (-3.29%) | 1 |
| 3 Apr 2014 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 87,520.6612 | -0.185 (-3.38%) | 55 |
| 2 Apr 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 90,578.5124 | +0.017 (+0.31%) | 8 |
| 1 Apr 2014 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 90,297.5207 | -0.05 (-0.91%) | 1 |
| 31 Mar 2014 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 91,123.9669 | +0.287 (+5.49%) | 1 |
| 28 Mar 2014 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 86,380.1653 | +0.17 (+3.36%) | 1 |
| 27 Mar 2014 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 83,570.2479 | -0.183 (-3.49%) | 2 |
| 26 Mar 2014 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 86,595.0413 | -0.327 (-5.87%) | 1 |
| 25 Mar 2014 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 92,000 | -0.003 (-0.05%) | 3 |
| 24 Mar 2014 | USD | 5.569 | 5.569 | 5.569 | 5.569 | 92,049.5868 | -0.082 (-1.45%) | 0 |
