| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 93,404.9587 | 0.0 (0.0%) | 1 |
| 20 Mar 2014 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 93,404.9587 | +0.059 (+1.06%) | 1 |
| 19 Mar 2014 | USD | 5.592 | 5.592 | 5.592 | 5.592 | 92,429.7521 | +0.027 (+0.49%) | 1 |
| 18 Mar 2014 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 91,983.4711 | -0.034 (-0.61%) | 0 |
| 17 Mar 2014 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 92,545.4545 | +0.252 (+4.71%) | 0 |
| 14 Mar 2014 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 88,380.1653 | -0.057 (-1.05%) | 4 |
| 13 Mar 2014 | USD | 5.404 | 5.404 | 5.404 | 5.404 | 89,322.314 | +0.315 (+6.19%) | 1 |
| 12 Mar 2014 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 84,115.7025 | -0.014 (-0.27%) | 0 |
| 11 Mar 2014 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 84,347.1074 | +0.023 (+0.45%) | 0 |
| 10 Mar 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 83,966.9421 | -0.271 (-5.06%) | 4 |
| 7 Mar 2014 | USD | 5.351 | 5.351 | 5.351 | 5.351 | 88,446.281 | -0.157 (-2.85%) | 1 |
| 6 Mar 2014 | USD | 5.508 | 5.508 | 5.508 | 5.508 | 91,041.3223 | -0.235 (-4.09%) | 0 |
| 5 Mar 2014 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 94,925.6198 | -0.001 (-0.02%) | 0 |
| 4 Mar 2014 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 94,942.1488 | +0.235 (+4.27%) | 0 |
| 3 Mar 2014 | USD | 5.509 | 5.509 | 5.509 | 5.509 | 91,057.8512 | -0.016 (-0.29%) | 0 |
| 28 Feb 2014 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 91,322.314 | +0.271 (+5.16%) | 2 |
| 27 Feb 2014 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 86,842.9752 | -0.158 (-2.92%) | 0 |
| 26 Feb 2014 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 89,454.5455 | +0.056 (+1.05%) | 0 |
| 25 Feb 2014 | USD | 5.356 | 5.356 | 5.356 | 5.356 | 88,528.9256 | +0.14 (+2.68%) | 0 |
| 24 Feb 2014 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 86,214.876 | -0.117 (-2.19%) | 0 |
| 21 Feb 2014 | USD | 5.333 | 5.333 | 5.333 | 5.333 | 88,148.7603 | +0.067 (+1.27%) | 0 |
| 20 Feb 2014 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 87,041.3223 | -0.043 (-0.81%) | 0 |
| 19 Feb 2014 | USD | 5.309 | 5.309 | 5.309 | 5.309 | 87,752.0661 | +0.001 (+0.02%) | 0 |
| 18 Feb 2014 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 87,735.5372 | +0.025 (+0.47%) | 1 |
| 17 Feb 2014 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 87,322.314 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 87,322.314 | +0.008 (+0.15%) | 0 |
| 13 Feb 2014 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 87,190.0826 | -0.079 (-1.48%) | 0 |
| 12 Feb 2014 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 88,495.8678 | +0.102 (+1.94%) | 0 |
| 11 Feb 2014 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 86,809.9174 | -0.071 (-1.33%) | 0 |
| 10 Feb 2014 | USD | 5.323 | 5.323 | 5.323 | 5.323 | 87,983.4711 | +0.066 (+1.26%) | 0 |
