| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 86,892.562 | +0.062 (+1.19%) | 0 |
| 6 Feb 2014 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 85,867.7686 | +0.188 (+3.75%) | 0 |
| 5 Feb 2014 | USD | 5.007 | 5.007 | 5.007 | 5.007 | 82,760.3306 | +0.062 (+1.25%) | 0 |
| 4 Feb 2014 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 81,735.5372 | +0.051 (+1.04%) | 0 |
| 3 Feb 2014 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 80,892.562 | +0.228 (+4.89%) | 0 |
| 31 Jan 2014 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 77,123.9669 | +0.136 (+3.00%) | 1 |
| 30 Jan 2014 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 74,876.0331 | +0.164 (+3.76%) | 0 |
| 29 Jan 2014 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 72,165.2893 | -0.17 (-3.75%) | 0 |
| 28 Jan 2014 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 74,975.2066 | -0.004 (-0.09%) | 1 |
| 27 Jan 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 75,041.3223 | -0.113 (-2.43%) | 0 |
| 24 Jan 2014 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 76,909.0909 | -0.327 (-6.57%) | 18 |
| 23 Jan 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 82,314.0496 | +0.151 (+3.13%) | 12 |
| 22 Jan 2014 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 79,818.1818 | +0.115 (+2.44%) | 20 |
| 21 Jan 2014 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 77,917.3554 | -0.275 (-5.51%) | 0 |
| 20 Jan 2014 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 82,462.8099 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 82,462.8099 | -0.016 (-0.32%) | 1 |
| 16 Jan 2014 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 82,727.2727 | +0.057 (+1.15%) | 8 |
| 15 Jan 2014 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 81,785.124 | +0.837 (+20.36%) | 18 |
| 14 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 67,950.4132 | +0.147 (+3.71%) | 0 |
| 2 Jan 2014 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 65,520.6612 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 65,520.6612 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 65,520.6612 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 65,520.6612 | 0.0 (0.0%) | 0 |
