Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 1 | 1 | 1 | 1 | 16,528.9256 | -644,628.099 (-97.50%) | 0 |
1 Jul 2013 |
|
|||||||
28 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1 | 1 | 1 | 1 | 661,157.0248 | +0.564 (+129.36%) | 0 |
12 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 288,264.4628 | 0.0 (0.0%) | 0 |