Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | SGD | 0.08 | 0.082 | 0.075 | 0.078 | 0.078 | -0.004 (-4.88%) | 586,000 |
4 Apr 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.081 | 0.088 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 300,000 |
31 Mar 2016 | SGD | 0.079 | 0.084 | 0.078 | 0.084 | 0.084 | +0.002 (+2.44%) | 675,000 |
30 Mar 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 15,000 |
29 Mar 2016 | SGD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 250,000 |
28 Mar 2016 | SGD | 0.087 | 0.092 | 0.085 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,670,000 |
24 Mar 2016 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.007 (+7.95%) | 310,000 |
23 Mar 2016 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 380,000 |
22 Mar 2016 | SGD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 450,000 |
21 Mar 2016 | SGD | 0.086 | 0.089 | 0.085 | 0.088 | 0.088 | -0.01 (-10.20%) | 2,460,000 |
18 Mar 2016 | SGD | 0.099 | 0.1 | 0.096 | 0.098 | 0.098 | -0.003 (-2.97%) | 4,460,000 |
17 Mar 2016 | SGD | 0.101 | 0.105 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 5,360,000 |
16 Mar 2016 | SGD | 0.111 | 0.111 | 0.107 | 0.108 | 0.108 | -0.007 (-6.09%) | 2,440,000 |
15 Mar 2016 | SGD | 0.114 | 0.116 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,900,000 |
14 Mar 2016 | SGD | 0.112 | 0.116 | 0.108 | 0.116 | 0.116 | -0.007 (-5.69%) | 2,410,000 |
11 Mar 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | -0.001 (-0.81%) | 300,000 |
9 Mar 2016 | SGD | 0.123 | 0.127 | 0.12 | 0.124 | 0.124 | +0.007 (+5.98%) | 1,083,000 |
8 Mar 2016 | SGD | 0.116 | 0.131 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 443,000 |
7 Mar 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 30,000 |
4 Mar 2016 | SGD | 0.129 | 0.13 | 0.121 | 0.123 | 0.123 | -0.011 (-8.21%) | 2,640,000 |
3 Mar 2016 | SGD | 0.132 | 0.138 | 0.132 | 0.134 | 0.134 | -0.002 (-1.47%) | 2,600,000 |
2 Mar 2016 | SGD | 0.147 | 0.147 | 0.136 | 0.136 | 0.136 | -0.019 (-12.26%) | 1,440,000 |
1 Mar 2016 | SGD | 0.162 | 0.164 | 0.153 | 0.155 | 0.155 | -0.019 (-10.92%) | 260,000 |
29 Feb 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.149 | 0.174 | 0.149 | 0.174 | 0.174 | +0.029 (+20.00%) | 104,000 |
24 Feb 2016 | SGD | 0.15 | 0.152 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 150,000 |
23 Feb 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |