B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2012 |
GBX |
95.5 |
96.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
19,012 |
| 16 Mar 2012 |
GBX |
95.5 |
96.5 |
94.5 |
94.5 |
94.5 |
-1.9 (-1.97%)
|
6,907 |
| 15 Mar 2012 |
GBX |
95.5 |
96.4 |
95.5 |
96.4 |
96.4 |
+0.2 (+0.21%)
|
3,007 |
| 14 Mar 2012 |
GBX |
96.2 |
96.2 |
96.2 |
96.2 |
96.2 |
-0.15 (-0.16%)
|
2,500 |
| 13 Mar 2012 |
GBX |
93.5 |
96.35 |
92.5 |
96.35 |
96.35 |
+1.798 (+1.90%)
|
14,600 |
| 12 Mar 2012 |
GBX |
93.5 |
94.63 |
93.5 |
94.5523 |
94.5523 |
+1.802 (+1.94%)
|
4,655 |
| 9 Mar 2012 |
GBX |
93.5 |
93.5 |
91 |
92.75 |
92.75 |
-2.75 (-2.88%)
|
19,212 |
| 8 Mar 2012 |
GBX |
96.5 |
96.5 |
95.1 |
95.5 |
95.5 |
-2 (-2.05%)
|
5,000 |
| 7 Mar 2012 |
GBX |
96.5 |
97.5 |
95.75 |
97.5 |
97.5 |
+2.17 (+2.28%)
|
57,048 |
| 6 Mar 2012 |
GBX |
96.75 |
96.75 |
95.33 |
95.33 |
95.33 |
-1.67 (-1.72%)
|
11,600 |
| 5 Mar 2012 |
GBX |
97 |
97.5 |
95.1 |
97 |
97 |
-1.7 (-1.72%)
|
15,326 |
| 1 Mar 2012 |
GBX |
97.5 |
98.7 |
95.25 |
98.7 |
98.7 |
0.0 (0.0%)
|
5,000 |
| 29 Feb 2012 |
GBX |
97.5 |
98.7 |
97.5 |
98.7 |
98.7 |
+3.45 (+3.62%)
|
1,195 |
| 28 Feb 2012 |
GBX |
97.5 |
98.7 |
95.25 |
95.25 |
95.25 |
-1.75 (-1.80%)
|
7,852 |
| 27 Feb 2012 |
GBX |
97.5 |
98.7 |
97 |
97 |
97 |
-1.7 (-1.72%)
|
10,461 |
| 24 Feb 2012 |
GBX |
97.5 |
99 |
95 |
98.7 |
98.7 |
-0.3 (-0.30%)
|
23,022 |
| 22 Feb 2012 |
GBX |
97.5 |
99 |
95 |
99 |
99 |
0.0 (0.0%)
|
17,300 |
| 21 Feb 2012 |
GBX |
97.5 |
99 |
97.5 |
99 |
99 |
0.0 (0.0%)
|
23,935 |
| 20 Feb 2012 |
GBX |
97.5 |
99 |
95.742 |
99 |
99 |
0.0 (0.0%)
|
9,577 |
| 17 Feb 2012 |
GBX |
97.5 |
99 |
95.85 |
99 |
99 |
+3.5 (+3.66%)
|
10,711 |
| 16 Feb 2012 |
GBX |
97.5 |
99 |
95.5 |
95.5 |
95.5 |
-2 (-2.05%)
|
53,132 |
| 15 Feb 2012 |
GBX |
97.5 |
99 |
97.5 |
97.5 |
97.5 |
-1.5 (-1.52%)
|
55,996 |
| 14 Feb 2012 |
GBX |
97.5 |
99 |
95.55 |
99 |
99 |
+1.5 (+1.54%)
|
19,883 |
| 13 Feb 2012 |
GBX |
97.5 |
99.25 |
97.5 |
97.5 |
97.5 |
-1.5 (-1.52%)
|
31,739 |
| 10 Feb 2012 |
GBX |
97.5 |
99.375 |
97.5 |
99 |
99 |
+0.15 (+0.15%)
|
28,418 |
| 9 Feb 2012 |
GBX |
97.5 |
98.85 |
95.35 |
98.85 |
98.85 |
+1.48 (+1.52%)
|
14,088 |
| 8 Feb 2012 |
GBX |
97.5 |
98.85 |
95.5 |
97.37 |
97.37 |
0.0 (0.0%)
|
13,060 |
| 7 Feb 2012 |
GBX |
97.5 |
98.85 |
97.37 |
97.37 |
97.37 |
-1.48 (-1.50%)
|
19,266 |
| 6 Feb 2012 |
GBX |
97.5 |
99.1 |
95.1 |
98.85 |
98.85 |
+3.6 (+3.78%)
|
31,047 |
| 3 Feb 2012 |
GBX |
98 |
99.2 |
95.25 |
95.25 |
95.25 |
-1.25 (-1.30%)
|
56,004 |
