B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2011 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
-1.841 (-2.21%)
|
2,426 |
| 5 Aug 2011 |
GBX |
86.47 |
86.47 |
83.3407 |
83.3407 |
83.3407 |
-7.159 (-7.91%)
|
3,535 |
| 27 Jul 2011 |
GBX |
91.5 |
91.5 |
90.5 |
90.5 |
90.5 |
-1.72 (-1.87%)
|
500 |
| 21 Jul 2011 |
GBX |
91.5 |
92.22 |
91.5 |
92.22 |
92.22 |
-0.78 (-0.84%)
|
3,253 |
| 20 Jul 2011 |
GBX |
92.5 |
93.7 |
88 |
93 |
93 |
+2.25 (+2.48%)
|
32,600 |
| 15 Jul 2011 |
GBX |
92.5 |
92.5 |
90.75 |
90.75 |
90.75 |
-1.75 (-1.89%)
|
2,000 |
| 14 Jul 2011 |
GBX |
92.5 |
94.975 |
92.5 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
31,109 |
| 13 Jul 2011 |
GBX |
92.5 |
94 |
92.5 |
94 |
94 |
+1.5 (+1.62%)
|
2,000 |
| 7 Jul 2011 |
GBX |
93.5 |
94 |
92.5 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
966 |
| 5 Jul 2011 |
GBX |
93.5 |
94 |
92.5 |
94 |
94 |
+1.5 (+1.62%)
|
1,000 |
| 1 Jul 2011 |
GBX |
93.5 |
93.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
2,000 |
| 30 Jun 2011 |
GBX |
93.5 |
93.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
6,057 |
| 29 Jun 2011 |
GBX |
92.5 |
95 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
2,537 |
| 27 Jun 2011 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
10,000 |
| 24 Jun 2011 |
GBX |
92.5 |
94 |
92.5 |
94 |
94 |
+1.5 (+1.62%)
|
3,191 |
| 22 Jun 2011 |
GBX |
92.5 |
94.125 |
92.5 |
92.5 |
92.5 |
-2.475 (-2.61%)
|
21,794 |
| 21 Jun 2011 |
GBX |
92.5 |
94.975 |
92.5 |
94.975 |
94.975 |
+2.475 (+2.68%)
|
13,184 |
| 17 Jun 2011 |
GBX |
92.5 |
94.975 |
92.5 |
92.5 |
92.5 |
+1.5 (+1.65%)
|
23,225 |
| 16 Jun 2011 |
GBX |
92.5 |
92.5 |
91 |
91 |
91 |
-1.5 (-1.62%)
|
11,356 |
| 15 Jun 2011 |
GBX |
92.5 |
94 |
92.5 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
33,864 |
| 14 Jun 2011 |
GBX |
92.5 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
200 |
| 13 Jun 2011 |
GBX |
92.5 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
1,574 |
| 10 Jun 2011 |
GBX |
92.5 |
94 |
92.5 |
94 |
94 |
+1.5 (+1.62%)
|
3,093 |
| 9 Jun 2011 |
GBX |
92.5 |
95 |
92.5 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
78,853 |
| 8 Jun 2011 |
GBX |
92 |
95 |
92 |
94 |
94 |
+0.7 (+0.75%)
|
170,908 |
| 7 Jun 2011 |
GBX |
92 |
93.3 |
92 |
93.3 |
93.3 |
+0.1 (+0.11%)
|
17,185 |
| 6 Jun 2011 |
GBX |
92 |
94 |
92 |
93.2 |
93.2 |
+0.45 (+0.49%)
|
70,108 |
| 3 Jun 2011 |
GBX |
91 |
92.75 |
91 |
92.75 |
92.75 |
+1 (+1.09%)
|
2,549 |
| 1 Jun 2011 |
GBX |
90 |
91.75 |
90 |
91.75 |
91.75 |
+2.55 (+2.86%)
|
2,063 |
| 31 May 2011 |
GBX |
88.5 |
89.2 |
88.5 |
89.2 |
89.2 |
+6.7 (+8.12%)
|
2,000 |
