B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2011	GBX	92	95	92	94	94	+0.7 (+0.75%)	170,908
7 Jun 2011	GBX	92	93.3	92	93.3	93.3	+0.1 (+0.11%)	17,185
6 Jun 2011	GBX	92	94	92	93.2	93.2	+0.45 (+0.49%)	70,108
3 Jun 2011	GBX	91	92.75	91	92.75	92.75	+1 (+1.09%)	2,549
1 Jun 2011	GBX	90	91.75	90	91.75	91.75	+2.55 (+2.86%)	2,063
31 May 2011	GBX	88.5	89.2	88.5	89.2	89.2	+6.7 (+8.12%)	2,000
26 May 2011	GBX	88	88	82.5	82.5	82.5	-7.5 (-8.33%)	27,500
23 May 2011	GBX	92.5	92.5	90	90	90	-2 (-2.17%)	5,000
17 May 2011	GBX	94.5	94.5	92	92	92	-5 (-5.15%)	2,298
3 May 2011	GBX	96	97	96	97	97	+2 (+2.11%)	20,000
27 Apr 2011	GBX	95	100	95	95	95	-3 (-3.06%)	19,000
26 Apr 2011	GBX	95	98	95	98	98	+1.75 (+1.82%)	6,000
20 Apr 2011	GBX	92.5	96.25	92.5	96.25	96.25	+4.25 (+4.62%)	19,150
19 Apr 2011	GBX	92	92	92	92	92	-1 (-1.08%)	1,000
15 Apr 2011	GBX	94.5	94.5	93	93	93	+0.85 (+0.92%)	6,750
5 Apr 2011	GBX	95	95	92.15	92.15	92.15	0.0 (0.0%)	1,250
4 Apr 2011	GBX	95	95	92.15	92.15	92.15	-0.6 (-0.65%)	3,750
31 Mar 2011	GBX	95	95	92.75	92.75	92.75	0.0 (0.0%)	4,300
29 Mar 2011	GBX	95	95	92.75	92.75	92.75	-0.5 (-0.54%)	2,800
28 Mar 2011	GBX	95	95	93.25	93.25	93.25	0.0 (0.0%)	2,727
25 Mar 2011	GBX	95	95	93.25	93.25	93.25	0.0 (0.0%)	3,380
24 Mar 2011	GBX	95	95	93.25	93.25	93.25	-1.01 (-1.07%)	1,098
16 Mar 2011	GBX	94.5	94.5	94.26	94.26	94.26	+0.21 (+0.22%)	2,470
7 Mar 2011	GBX	96	98.22	94.05	94.05	94.05	-3.95 (-4.03%)	4,026
1 Mar 2011	GBX	96	99	96	98	98	-1 (-1.01%)	56,707
28 Feb 2011	GBX	96	99	96	99	99	+0.06 (+0.06%)	4,000
24 Feb 2011	GBX	96	98.94	96	98.94	98.94	-3.06 (-3%)	5,000
23 Feb 2011	GBX	96	102	96	102	102	+5 (+5.15%)	5,576
22 Feb 2011	GBX	96	97	96	97	97	+7 (+7.78%)	16,941
17 Feb 2011	GBX	93.5	93.5	90	90	90	-7 (-7.22%)	290,000