B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	GBX	95	95	93.25	93.25	93.25	-1.01 (-1.07%)	1,098
16 Mar 2011	GBX	94.5	94.5	94.26	94.26	94.26	+0.21 (+0.22%)	2,470
7 Mar 2011	GBX	96	98.22	94.05	94.05	94.05	-3.95 (-4.03%)	4,026
1 Mar 2011	GBX	96	99	96	98	98	-1 (-1.01%)	56,707
28 Feb 2011	GBX	96	99	96	99	99	+0.06 (+0.06%)	4,000
24 Feb 2011	GBX	96	98.94	96	98.94	98.94	-3.06 (-3%)	5,000
23 Feb 2011	GBX	96	102	96	102	102	+5 (+5.15%)	5,576
22 Feb 2011	GBX	96	97	96	97	97	+7 (+7.78%)	16,941
17 Feb 2011	GBX	93.5	93.5	90	90	90	-7 (-7.22%)	290,000
16 Feb 2011	GBX	92	97	90	97	97	+6.32 (+6.97%)	1,937,605
15 Feb 2011	GBX	90.68	90.68	85	90.68	90.68	-1.32 (-1.43%)	19,499
11 Feb 2011	GBX	92	92	90.5	92	92	+2 (+2.22%)	14,469
10 Feb 2011	GBX	92	92	90	90	90	-3 (-3.23%)	1,000
7 Feb 2011	GBX	92.5	93	92	93	93	-0.75 (-0.80%)	9,700
3 Feb 2011	GBX	92.5	93.75	92.5	93.75	93.75	0.0 (0.0%)	788
2 Feb 2011	GBX	92.5	93.75	92.5	93.75	93.75	0.0 (0.0%)	1,045
1 Feb 2011	GBX	92.5	93.75	92.5	93.75	93.75	+3.75 (+4.17%)	1,584
31 Jan 2011	GBX	92.5	92.5	90	90	90	0.0 (0.0%)	2,261
25 Jan 2011	GBX	93.5	93.5	90	90	90	0.0 (0.0%)	4,300
24 Jan 2011	GBX	93.5	93.5	90	90	90	-5 (-5.26%)	2,338
10 Dec 2010	GBX	96.5	96.5	95	95	95	-1.5 (-1.55%)	274
9 Dec 2010	GBX	96	96.5	96	96.5	96.5	0.0 (0.0%)	640
8 Dec 2010	GBX	96	96.5	96	96.5	96.5	+3.5 (+3.76%)	1,020
6 Dec 2010	GBX	97.5	97.5	93	93	93	+3 (+3.33%)	1,886
30 Nov 2010	GBX	97.5	97.5	90	90	90	-3 (-3.23%)	3,600
26 Nov 2010	GBX	98.5	98.5	93	93	93	-7.25 (-7.23%)	4,300
25 Nov 2010	GBX	97.5	100.25	97.5	100.25	100.25	+1.25 (+1.26%)	781
22 Nov 2010	GBX	101.5	101.5	97.5	99	99	+11 (+12.50%)	2,000
17 Nov 2010	GBX	101.5	101.5	88	88	88	-15.75 (-15.18%)	2,000
11 Nov 2010	GBX	102.5	103.75	102.5	103.75	103.75	0.0 (0.0%)	100