B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2010 |
GBX |
99.5 |
116 |
99.5 |
113 |
113 |
+11 (+10.78%)
|
14,095 |
| 3 Nov 2010 |
GBX |
88.5 |
102 |
88.5 |
102 |
102 |
+14 (+15.91%)
|
10,961 |
| 29 Oct 2010 |
GBX |
85 |
88.5 |
85 |
88 |
88 |
+1 (+1.15%)
|
11,356 |
| 28 Oct 2010 |
GBX |
83.5 |
87 |
83.5 |
87 |
87 |
+0.9 (+1.05%)
|
2,500 |
| 27 Oct 2010 |
GBX |
84.5 |
86.1 |
84.5 |
86.1 |
86.1 |
+3.6 (+4.36%)
|
2,470 |
| 26 Oct 2010 |
GBX |
84.5 |
84.5 |
82.5 |
82.5 |
82.5 |
-4.5 (-5.17%)
|
1,159 |
| 25 Oct 2010 |
GBX |
84.5 |
87 |
84.5 |
87 |
87 |
0.0 (0.0%)
|
334 |
| 20 Oct 2010 |
GBX |
84.5 |
87 |
84.5 |
87 |
87 |
+1.5 (+1.75%)
|
5,814 |
| 19 Oct 2010 |
GBX |
84 |
85.5 |
84 |
85.5 |
85.5 |
0.0 (0.0%)
|
14,500 |
| 18 Oct 2010 |
GBX |
84.5 |
86.5 |
84 |
85.5 |
85.5 |
-2.25 (-2.56%)
|
15,500 |
| 13 Oct 2010 |
GBX |
88 |
88 |
87.5 |
87.75 |
87.75 |
+5.75 (+7.01%)
|
3,100 |
| 12 Oct 2010 |
GBX |
92.5 |
92.5 |
82 |
82 |
82 |
-8 (-8.89%)
|
12,000 |
| 11 Oct 2010 |
GBX |
92.5 |
92.5 |
90 |
90 |
90 |
-0.005 (-0.01%)
|
2,320 |
| 4 Oct 2010 |
GBX |
90.5 |
92.5 |
90.005 |
90.005 |
90.005 |
+0.005 (+0.01%)
|
544 |
| 28 Sep 2010 |
GBX |
90.5 |
90.5 |
90 |
90 |
90 |
0.0 (0.0%)
|
2,000 |
| 20 Sep 2010 |
GBX |
92.5 |
92.5 |
90 |
90 |
90 |
0.0 (0.0%)
|
5,000 |
| 15 Sep 2010 |
GBX |
92.5 |
92.5 |
90 |
90 |
90 |
0.0 (0.0%)
|
1,000 |
| 13 Sep 2010 |
GBX |
92.5 |
92.5 |
90 |
90 |
90 |
0.0 (0.0%)
|
1,000 |
| 10 Sep 2010 |
GBX |
92.5 |
92.5 |
90 |
90 |
90 |
+2 (+2.27%)
|
3,372 |
| 9 Sep 2010 |
GBX |
92.5 |
92.5 |
88 |
88 |
88 |
-2 (-2.22%)
|
10,000 |
| 1 Sep 2010 |
GBX |
92.5 |
92.5 |
90 |
90 |
90 |
-2 (-2.17%)
|
29 |
| 27 Aug 2010 |
GBX |
91.5 |
94 |
91.5 |
92 |
92 |
+2 (+2.22%)
|
50,000 |
| 18 Aug 2010 |
GBX |
87.5 |
90 |
87.5 |
90 |
90 |
+3 (+3.45%)
|
20,000 |
| 17 Aug 2010 |
GBX |
90 |
90 |
87 |
87 |
87 |
-2 (-2.25%)
|
2,082 |
| 12 Aug 2010 |
GBX |
91.5 |
91.5 |
89 |
89 |
89 |
+4 (+4.71%)
|
1,000 |
| 30 Jul 2010 |
GBX |
91.5 |
91.5 |
85 |
85 |
85 |
-6 (-6.59%)
|
2,962 |
| 27 Jul 2010 |
GBX |
93 |
93 |
91 |
91 |
91 |
0.0 (0.0%)
|
1,000 |
| 15 Jul 2010 |
GBX |
93 |
93 |
91 |
91 |
91 |
-6.25 (-6.43%)
|
532 |
| 5 Jul 2010 |
GBX |
96.5 |
97.25 |
96.5 |
97.25 |
97.25 |
+2.25 (+2.37%)
|
5,065 |
| 25 Jun 2010 |
GBX |
96.5 |
96.5 |
95 |
95 |
95 |
-3 (-3.06%)
|
25,000 |
