B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2010	GBX	95.5	98	95.5	98	98	+0.5 (+0.51%)	7,528
17 Jun 2010	GBX	95.5	97.5	95.5	97.5	97.5	0.0 (0.0%)	7,077
14 Jun 2010	GBX	95.5	97.5	95.5	97.5	97.5	+0.5 (+0.52%)	1,007
10 Jun 2010	GBX	95	97	95	97	97	0.0 (0.0%)	26,017
9 Jun 2010	GBX	92.5	97	92.5	97	97	+2 (+2.11%)	34,874
7 Jun 2010	GBX	92.5	95	92.5	95	95	0.0 (0.0%)	2,592
4 Jun 2010	GBX	92.5	95	92.5	95	95	0.0 (0.0%)	4,052
3 Jun 2010	GBX	86.5	95	86.5	95	95	+10 (+11.76%)	47,296
24 May 2010	GBX	83.5	85	83.5	85	85	0.0 (0.0%)	5,000
21 May 2010	GBX	79	85	79	85	85	+6.15 (+7.80%)	10,000
20 May 2010	GBX	77.5	79	77.5	78.85	78.85	+0.46 (+0.59%)	5,000
19 May 2010	GBX	86.5	86.5	76.5	78.39	78.39	-9.61 (-10.92%)	11,400
13 May 2010	GBX	86.5	88	86.5	88	88	+6 (+7.32%)	22,000
11 May 2010	GBX	93.5	93.5	82	82	82	-11.5 (-12.30%)	14,300
30 Apr 2010	GBX	95	95	93.5	93.5	93.5	+1.5 (+1.63%)	1,000
21 Apr 2010	GBX	94.5	95	92	92	92	0.0 (0.0%)	200
6 Apr 2010	GBX	94.5	94.5	92	92	92	0.0 (0.0%)	158
1 Apr 2010	GBX	94.5	94.5	92	92	92	-2 (-2.13%)	400
11 Mar 2010	GBX	95.5	95.5	94	94	94	0.0 (0.0%)	3,423
9 Mar 2010	GBX	95.5	95.5	94	94	94	-1 (-1.05%)	644
4 Mar 2010	GBX	93.5	95.5	93.5	95	95	-2 (-2.06%)	5,178
3 Mar 2010	GBX	93.5	97	93.5	97	97	+5 (+5.43%)	1,000
2 Mar 2010	GBX	93.5	93.5	92	92	92	0.0 (0.0%)	2,079
25 Feb 2010	GBX	93.5	93.5	92	92	92	-5 (-5.15%)	3,966
23 Feb 2010	GBX	93.5	97	93.5	97	97	0.0 (0.0%)	4,300
18 Feb 2010	GBX	93.5	97	93.5	97	97	+1 (+1.04%)	4,300
16 Feb 2010	GBX	93.5	96	93.5	96	96	+4.25 (+4.63%)	5,000
15 Feb 2010	GBX	92.5	93.5	91.75	91.75	91.75	0.0 (0.0%)	2,869
11 Feb 2010	GBX	92.5	92.5	91.75	91.75	91.75	0.0 (0.0%)	9,031
8 Feb 2010	GBX	92.5	92.5	91.75	91.75	91.75	-3.25 (-3.42%)	3,648