B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2010	GBX	92.5	92.5	91.75	91.75	91.75	0.0 (0.0%)	3,436
26 Jan 2010	GBX	92.5	92.5	91.75	91.75	91.75	-2.05 (-2.19%)	1,206
22 Jan 2010	GBX	92.5	93.8	92.5	93.8	93.8	+2.05 (+2.23%)	1,066
21 Jan 2010	GBX	92.5	92.5	91.75	91.75	91.75	+1 (+1.10%)	12,664
20 Jan 2010	GBX	90.5	90.75	90.5	90.75	90.75	0.0 (0.0%)	2,975
19 Jan 2010	GBX	90.5	90.75	90.5	90.75	90.75	0.0 (0.0%)	3,500
13 Jan 2010	GBX	90.5	90.75	90.5	90.75	90.75	-1.25 (-1.36%)	1,500
12 Jan 2010	GBX	87.5	92	87.5	92	92	+2.75 (+3.08%)	26,650
8 Jan 2010	GBX	86.5	89.25	86.5	89.25	89.25	-0.75 (-0.83%)	11,500
5 Jan 2010	GBX	86.5	90	86.5	90	90	+2 (+2.27%)	20,000
4 Jan 2010	GBX	85.5	88	85.5	88	88	+3.45 (+4.08%)	10,568
29 Dec 2009	GBX	83.5	85.5	83.5	84.55	84.55	0.0 (0.0%)	1,000
24 Dec 2009	GBX	83.5	84.55	83.5	84.55	84.55	+3.55 (+4.38%)	2,365
23 Dec 2009	GBX	83	84	81	81	81	-3.75 (-4.42%)	17,434
22 Dec 2009	GBX	83	84.75	83	84.75	84.75	-1.25 (-1.45%)	1,159
17 Dec 2009	GBX	89.5	89.5	86	86	86	-5 (-5.49%)	5,000
16 Dec 2009	GBX	89.5	91	89.5	91	91	+1 (+1.11%)	6,700
11 Dec 2009	GBX	89	90	89	90	90	+4 (+4.65%)	11,333
4 Dec 2009	GBX	89	89	86	86	86	0.0 (0.0%)	25,000
3 Dec 2009	GBX	87.5	89	86	86	86	+1 (+1.18%)	25,000
1 Dec 2009	GBX	88.5	88.5	85	85	85	-5.95 (-6.54%)	10,000
23 Nov 2009	GBX	88.5	90.95	88.5	90.95	90.95	-0.05 (-0.05%)	274
19 Nov 2009	GBX	95.5	95.5	90	91	91	-2.75 (-2.93%)	500
18 Nov 2009	GBX	94	95.5	93.75	93.75	93.75	-4.25 (-4.34%)	5,000
16 Nov 2009	GBX	98	98	96.5	98	98	-12 (-10.91%)	5,000
4 Nov 2009	GBX	103.5	112.5	103.5	110	110	+12 (+12.24%)	3,000
3 Nov 2009	GBX	97.5	103.5	97.5	98	98	+1 (+1.03%)	6,000
2 Nov 2009	GBX	93.5	101	93.5	97	97	+5 (+5.43%)	7,780
28 Oct 2009	GBX	91	92	91	92	92	+1 (+1.10%)	2,086
27 Oct 2009	GBX	86	91	86	91	91	+26 (+40%)	18,474

Unicorn Response |