B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2009	GBX	66.5	73.5	65	65	65	-2.55 (-3.77%)	195,800
20 Oct 2009	GBX	72.5	72.5	66.5	67.55	67.55	-3.45 (-4.86%)	46,500
19 Oct 2009	GBX	72.5	72.5	71	71	71	-3.25 (-4.38%)	2,400
14 Oct 2009	GBX	72.5	74.25	72.5	74.25	74.25	+0.3 (+0.41%)	6,685
8 Oct 2009	GBX	71.5	73.95	71.5	73.95	73.95	-1.05 (-1.40%)	793
7 Oct 2009	GBX	72.5	75	71.5	75	75	0.0 (0.0%)	9,270
2 Oct 2009	GBX	77.5	77.5	74.5	75	75	-5.6 (-6.95%)	5,000
4 Sep 2009	GBX	78.5	80.6	77.5	80.6	80.6	-0.2 (-0.25%)	3,722
28 Aug 2009	GBX	79	80.8	79	80.8	80.8	+5.8 (+7.73%)	6,145
27 Aug 2009	GBX	79.5	79.5	75	75	75	-1 (-1.32%)	4,000
24 Aug 2009	GBX	79.5	79.5	76	76	76	-5.6 (-6.86%)	1,032
20 Aug 2009	GBX	79.5	81.6	79.5	81.6	81.6	+0.6 (+0.74%)	32
11 Aug 2009	GBX	79.5	81	79.5	81	81	-1 (-1.22%)	5,780
6 Aug 2009	GBX	80.5	82	80.5	82	82	+7 (+9.33%)	1,436
24 Jul 2009	GBX	81.5	81.5	75	75	75	-8.8 (-10.50%)	3,000
22 Jul 2009	GBX	83	83.8	82	83.8	83.8	+0.425 (+0.51%)	2,063
21 Jul 2009	GBX	83.5	83.5	83	83.375	83.375	-2.125 (-2.49%)	2,000
20 Jul 2009	GBX	83.5	85.5	83.5	85.5	85.5	-1.63 (-1.87%)	1,754
13 Jul 2009	GBX	84.5	87.13	84.5	87.13	87.13	-0.12 (-0.14%)	1,000
29 Jun 2009	GBX	88	88	87.25	87.25	87.25	+0.25 (+0.29%)	500
25 Jun 2009	GBX	88.5	88.5	87	87	87	0.0 (0.0%)	6,000
22 Jun 2009	GBX	89	89	87	87	87	-4 (-4.40%)	2,500
16 Jun 2009	GBX	89.5	91	89.5	91	91	-0.5 (-0.55%)	1,098
15 Jun 2009	GBX	90	91.5	89.5	91.5	91.5	0.0 (0.0%)	490
12 Jun 2009	GBX	90	91.5	90	91.5	91.5	+3.5 (+3.98%)	4,250
11 Jun 2009	GBX	90	90	88	88	88	-5 (-5.38%)	1,000
9 Jun 2009	GBX	90.5	93	90.5	93	93	+2 (+2.20%)	3,199
5 Jun 2009	GBX	90.5	91	90.5	91	91	+2 (+2.25%)	8,077
4 Jun 2009	GBX	91.5	91.5	89	89	89	-5 (-5.32%)	13,220
22 May 2009	GBX	87.5	94	87.5	94	94	+8 (+9.30%)	1,050