B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	GBX	73.5	75.5	73.5	75.38	75.38	+1.38 (+1.86%)	4,369
11 May 2009	GBX	75.5	75.5	73.5	74	74	-0.25 (-0.34%)	1,500
7 May 2009	GBX	76.5	76.5	74.25	74.25	74.25	-2.75 (-3.57%)	4,884
6 May 2009	GBX	70.5	77	70.5	77	77	+9 (+13.24%)	2,276
1 May 2009	GBX	65.5	68.5	65.5	68	68	-1 (-1.45%)	670
30 Apr 2009	GBX	65.5	69	65.5	69	69	+0.87 (+1.28%)	5,000
29 Apr 2009	GBX	65.5	68.13	65.5	68.13	68.13	+2.63 (+4.02%)	343
28 Apr 2009	GBX	60.75	67	60.75	65.5	65.5	+9.63 (+17.24%)	9,000
24 Apr 2009	GBX	58.5	60.5	55.87	55.87	55.87	+0.12 (+0.22%)	933
17 Apr 2009	GBX	53.5	55.75	53.5	55.75	55.75	+3.75 (+7.21%)	9,000
14 Apr 2009	GBX	51.5	52.5	51.5	52	52	-1 (-1.89%)	933
6 Apr 2009	GBX	51.5	53	51.5	53	53	+1.5 (+2.91%)	1,500
3 Apr 2009	GBX	51.5	52	51.5	51.5	51.5	+6.5 (+14.44%)	1,884
2 Apr 2009	GBX	51.5	51.5	45	45	45	-6.5 (-12.62%)	265,442
20 Mar 2009	GBX	51.5	51.5	51.5	51.5	51.5	+6.5 (+14.44%)	12,000
4 Mar 2009	GBX	51.5	51.5	45	45	45	0.0 (0.0%)	28,000
3 Mar 2009	GBX	51.5	51.5	45	45	45	-7 (-13.46%)	204,278
26 Feb 2009	GBX	57.5	57.5	52	52	52	-7 (-11.86%)	28,525
16 Feb 2009	GBX	57.5	59	57.5	59	59	0.0 (0.0%)	8,500
13 Feb 2009	GBX	57.5	59	57.5	59	59	+2 (+3.51%)	8,450
11 Feb 2009	GBX	57.5	57.5	57	57	57	-1.63 (-2.78%)	8,200
10 Feb 2009	GBX	57.5	58.63	57.5	58.63	58.63	+2.26 (+4.01%)	250
9 Feb 2009	GBX	57.5	57.5	56.37	56.37	56.37	-2.13 (-3.64%)	153
6 Feb 2009	GBX	57.5	58.5	57.5	58.5	58.5	0.0 (0.0%)	5,000
29 Jan 2009	GBX	57.5	58.5	57.5	58.5	58.5	-1.5 (-2.50%)	500
22 Jan 2009	GBX	58	60	58	60	60	-2 (-3.23%)	2,653
19 Jan 2009	GBX	59	62	59	62	62	+3 (+5.08%)	1,035
13 Jan 2009	GBX	59	59	59	59	59	0.0 (0.0%)	4,600
9 Jan 2009	GBX	60	60	59	59	59	+1 (+1.72%)	5,000
8 Jan 2009	GBX	60	60	58	58	58	-1 (-1.69%)	7,700