B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2009 |
GBX |
87.5 |
87.5 |
86 |
86 |
86 |
-2.5 (-2.82%)
|
4,000 |
| 14 May 2009 |
GBX |
90.5 |
90.5 |
88.5 |
88.5 |
88.5 |
-2 (-2.21%)
|
11,000 |
| 13 May 2009 |
GBX |
74.5 |
90.5 |
74.5 |
90.5 |
90.5 |
+15.12 (+20.06%)
|
10,744 |
| 12 May 2009 |
GBX |
73.5 |
75.5 |
73.5 |
75.38 |
75.38 |
+1.38 (+1.86%)
|
4,369 |
| 11 May 2009 |
GBX |
75.5 |
75.5 |
73.5 |
74 |
74 |
-0.25 (-0.34%)
|
1,500 |
| 7 May 2009 |
GBX |
76.5 |
76.5 |
74.25 |
74.25 |
74.25 |
-2.75 (-3.57%)
|
4,884 |
| 6 May 2009 |
GBX |
70.5 |
77 |
70.5 |
77 |
77 |
+9 (+13.24%)
|
2,276 |
| 1 May 2009 |
GBX |
65.5 |
68.5 |
65.5 |
68 |
68 |
-1 (-1.45%)
|
670 |
| 30 Apr 2009 |
GBX |
65.5 |
69 |
65.5 |
69 |
69 |
+0.87 (+1.28%)
|
5,000 |
| 29 Apr 2009 |
GBX |
65.5 |
68.13 |
65.5 |
68.13 |
68.13 |
+2.63 (+4.02%)
|
343 |
| 28 Apr 2009 |
GBX |
60.75 |
67 |
60.75 |
65.5 |
65.5 |
+9.63 (+17.24%)
|
9,000 |
| 24 Apr 2009 |
GBX |
58.5 |
60.5 |
55.87 |
55.87 |
55.87 |
+0.12 (+0.22%)
|
933 |
| 17 Apr 2009 |
GBX |
53.5 |
55.75 |
53.5 |
55.75 |
55.75 |
+3.75 (+7.21%)
|
9,000 |
| 14 Apr 2009 |
GBX |
51.5 |
52.5 |
51.5 |
52 |
52 |
-1 (-1.89%)
|
933 |
| 6 Apr 2009 |
GBX |
51.5 |
53 |
51.5 |
53 |
53 |
+1.5 (+2.91%)
|
1,500 |
| 3 Apr 2009 |
GBX |
51.5 |
52 |
51.5 |
51.5 |
51.5 |
+6.5 (+14.44%)
|
1,884 |
| 2 Apr 2009 |
GBX |
51.5 |
51.5 |
45 |
45 |
45 |
-6.5 (-12.62%)
|
265,442 |
| 20 Mar 2009 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+6.5 (+14.44%)
|
12,000 |
| 4 Mar 2009 |
GBX |
51.5 |
51.5 |
45 |
45 |
45 |
0.0 (0.0%)
|
28,000 |
| 3 Mar 2009 |
GBX |
51.5 |
51.5 |
45 |
45 |
45 |
-7 (-13.46%)
|
204,278 |
| 26 Feb 2009 |
GBX |
57.5 |
57.5 |
52 |
52 |
52 |
-7 (-11.86%)
|
28,525 |
| 16 Feb 2009 |
GBX |
57.5 |
59 |
57.5 |
59 |
59 |
0.0 (0.0%)
|
8,500 |
| 13 Feb 2009 |
GBX |
57.5 |
59 |
57.5 |
59 |
59 |
+2 (+3.51%)
|
8,450 |
| 11 Feb 2009 |
GBX |
57.5 |
57.5 |
57 |
57 |
57 |
-1.63 (-2.78%)
|
8,200 |
| 10 Feb 2009 |
GBX |
57.5 |
58.63 |
57.5 |
58.63 |
58.63 |
+2.26 (+4.01%)
|
250 |
| 9 Feb 2009 |
GBX |
57.5 |
57.5 |
56.37 |
56.37 |
56.37 |
-2.13 (-3.64%)
|
153 |
| 6 Feb 2009 |
GBX |
57.5 |
58.5 |
57.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
5,000 |
| 29 Jan 2009 |
GBX |
57.5 |
58.5 |
57.5 |
58.5 |
58.5 |
-1.5 (-2.50%)
|
500 |
| 22 Jan 2009 |
GBX |
58 |
60 |
58 |
60 |
60 |
-2 (-3.23%)
|
2,653 |
| 19 Jan 2009 |
GBX |
59 |
62 |
59 |
62 |
62 |
+3 (+5.08%)
|
1,035 |
