B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2008	GBX	89.5	91.38	89.5	91.38	91.38	+3.38 (+3.84%)	857
6 Nov 2008	GBX	90	90	88	88	88	-1 (-1.12%)	500
5 Nov 2008	GBX	90.5	90.5	89	89	89	0.0 (0.0%)	10,000
4 Nov 2008	GBX	90.5	90.5	89	89	89	0.0 (0.0%)	27,256
3 Nov 2008	GBX	89.25	91.25	89	89	89	+4 (+4.71%)	16,226
31 Oct 2008	GBX	89.25	89.25	85	85	85	0.0 (0.0%)	3,000
13 Oct 2008	GBX	87.5	88.5	85	85	85	0.0 (0.0%)	19,070
9 Oct 2008	GBX	88.5	88.5	85	85	85	-4.5 (-5.03%)	4,750
8 Oct 2008	GBX	89	89.5	88.5	89.5	89.5	+0.678 (+0.76%)	5,000
1 Oct 2008	GBX	90	90	88.822	88.822	88.822	+0.822 (+0.93%)	15,752
25 Sep 2008	GBX	90.5	90.5	88	88	88	-1.5 (-1.68%)	30,000
18 Sep 2008	GBX	89.75	89.75	89.5	89.5	89.5	0.0 (0.0%)	10,000
17 Sep 2008	GBX	90.5	90.5	89.5	89.5	89.5	-0.5 (-0.56%)	2,500
10 Sep 2008	GBX	95.5	95.5	90	90	90	-7 (-7.22%)	3,500
4 Sep 2008	GBX	98	98	95.5	97	97	-1 (-1.02%)	500
3 Sep 2008	GBX	98	98	98	98	98	0.0 (0.0%)	48,300
27 Aug 2008	GBX	98.5	98.5	98	98	98	+3 (+3.16%)	500
22 Aug 2008	GBX	100	100	95	95	95	-4 (-4.04%)	2,000
11 Aug 2008	GBX	101	101	99	99	99	-2.5 (-2.46%)	1,520
8 Aug 2008	GBX	103	103	101	101.5	101.5	+0.5 (+0.50%)	1,800
7 Aug 2008	GBX	103	103	101	101	101	-2 (-1.94%)	3,600
6 Aug 2008	GBX	103	103	103	103	103	+1 (+0.98%)	1,800
4 Aug 2008	GBX	104	104	102	102	102	-2.1 (-2.02%)	2,355
28 Jul 2008	GBX	109.5	109.5	104	104.1	104.1	-6.9 (-6.22%)	5,020
23 Jul 2008	GBX	112	112	109.5	111	111	+1 (+0.91%)	1,000
16 Jul 2008	GBX	111.5	111.5	110	110	110	-2 (-1.79%)	2,000
15 Jul 2008	GBX	116	116	111.5	112	112	-2 (-1.75%)	3,600
14 Jul 2008	GBX	116	116	114	114	114	-3 (-2.56%)	2,000
8 Jul 2008	GBX	118	118	116	117	117	0.0 (0.0%)	1,000
7 Jul 2008	GBX	118	118	117	117	117	-1.2 (-1.02%)	1,000