B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	GBX	118	118.2	118	118.2	118.2	-0.05 (-0.04%)	246
3 Jul 2008	GBX	118	118.25	118	118.25	118.25	-0.75 (-0.63%)	3,000
2 Jul 2008	GBX	119.5	119.5	118	119	119	-1 (-0.83%)	1,500
1 Jul 2008	GBX	122	122	119.5	120	120	-3.25 (-2.64%)	7,250
30 Jun 2008	GBX	123	123.25	122	123.25	123.25	+1 (+0.82%)	1,514
27 Jun 2008	GBX	123	123	122.25	122.25	122.25	-1 (-0.81%)	1,000
26 Jun 2008	GBX	123	123.25	123	123.25	123.25	+1.25 (+1.02%)	300
23 Jun 2008	GBX	123.5	123.5	122	122	122	-1 (-0.81%)	5,000
18 Jun 2008	GBX	124.5	124.5	123	123	123	-2 (-1.60%)	3,272
29 May 2008	GBX	126	126	125	125	125	0.0 (0.0%)	500
27 May 2008	GBX	126	126	125	125	125	-1 (-0.79%)	5,000
7 May 2008	GBX	125.5	126	125.5	126	126	+0.9 (+0.72%)	1,000
2 May 2008	GBX	125.5	125.5	125.1	125.1	125.1	+0.1 (+0.08%)	4,000
23 Apr 2008	GBX	126	126	125	125	125	0.0 (0.0%)	10,000
22 Apr 2008	GBX	126	126	125	125	125	0.0 (0.0%)	2,000
18 Apr 2008	GBX	126	126	125	125	125	0.0 (0.0%)	1,000
15 Apr 2008	GBX	126	126	125	125	125	0.0 (0.0%)	10,000
10 Apr 2008	GBX	125.5	126	125	125	125	+1 (+0.81%)	5,000
8 Apr 2008	GBX	124	125	124	124	124	0.0 (0.0%)	15,000
7 Apr 2008	GBX	125	125	124	124	124	0.0 (0.0%)	5,000
3 Apr 2008	GBX	125.5	125.5	124	124	124	+3 (+2.48%)	26,000
2 Apr 2008	GBX	116.5	125.5	116.5	121	121	+4.2 (+3.60%)	63,006
1 Apr 2008	GBX	116.5	116.8	116.5	116.8	116.8	+0.3 (+0.26%)	4
20 Mar 2008	GBX	116.5	116.5	116.5	116.5	116.5	+3.5 (+3.10%)	64,588
19 Mar 2008	GBX	116.5	116.5	113	113	113	-4.63 (-3.94%)	8,300
12 Mar 2008	GBX	116.5	117.63	116.5	117.63	117.63	+0.63 (+0.54%)	1,000
10 Mar 2008	GBX	116.5	117	116.5	117	117	0.0 (0.0%)	600
6 Mar 2008	GBX	117	117	117	117	117	+1 (+0.86%)	2,500
3 Mar 2008	GBX	117	117	116	116	116	0.0 (0.0%)	9,698
21 Feb 2008	GBX	117	117	116	116	116	-1 (-0.85%)	3,200

Unicorn Response |