B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2007 |
GBX |
121 |
121 |
120 |
121 |
121 |
+1 (+0.83%)
|
2,855 |
| 5 Dec 2007 |
GBX |
121 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
689 |
| 28 Nov 2007 |
GBX |
121 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
1,700 |
| 26 Nov 2007 |
GBX |
121.5 |
121.5 |
120 |
120 |
120 |
+2 (+1.69%)
|
1,542 |
| 23 Nov 2007 |
GBX |
122 |
122 |
118 |
118 |
118 |
-8.75 (-6.90%)
|
11,000 |
| 19 Nov 2007 |
GBX |
125.5 |
126.75 |
125 |
126.75 |
126.75 |
0.0 (0.0%)
|
5,200 |
| 16 Nov 2007 |
GBX |
125.5 |
126.75 |
125.5 |
126.75 |
126.75 |
+2.499 (+2.01%)
|
2,000 |
| 13 Nov 2007 |
GBX |
126 |
126 |
124.251 |
124.251 |
124.251 |
-0.749 (-0.60%)
|
42,600 |
| 12 Nov 2007 |
GBX |
126 |
126 |
125 |
125 |
125 |
-1 (-0.79%)
|
2,000 |
| 8 Nov 2007 |
GBX |
126 |
126 |
126 |
126 |
126 |
+4 (+3.28%)
|
4,698 |
| 6 Nov 2007 |
GBX |
126.5 |
126.5 |
122 |
122 |
122 |
-5.25 (-4.13%)
|
6,827 |
| 5 Nov 2007 |
GBX |
126.5 |
127.25 |
126.5 |
127.25 |
127.25 |
+0.5 (+0.39%)
|
1,937 |
| 2 Nov 2007 |
GBX |
126.5 |
127 |
126.5 |
126.75 |
126.75 |
-0.35 (-0.28%)
|
18,641 |
| 31 Oct 2007 |
GBX |
127 |
127.1 |
127 |
127.1 |
127.1 |
+0.1 (+0.08%)
|
8,640 |
| 30 Oct 2007 |
GBX |
129 |
129 |
127 |
127 |
127 |
-2.75 (-2.12%)
|
251,561 |
| 29 Oct 2007 |
GBX |
129.5 |
129.75 |
129 |
129.75 |
129.75 |
-0.25 (-0.19%)
|
1,000 |
| 25 Oct 2007 |
GBX |
131 |
131 |
129.5 |
130 |
130 |
0.0 (0.0%)
|
25,300 |
| 24 Oct 2007 |
GBX |
133 |
133 |
130 |
130 |
130 |
0.0 (0.0%)
|
6,000 |
| 23 Oct 2007 |
GBX |
132 |
132 |
130 |
130 |
130 |
-2 (-1.52%)
|
266,405 |
| 22 Oct 2007 |
GBX |
133 |
133 |
132 |
132 |
132 |
-1.75 (-1.31%)
|
1,000 |
| 17 Oct 2007 |
GBX |
133 |
133.75 |
133 |
133.75 |
133.75 |
+1.25 (+0.94%)
|
2,000 |
| 9 Oct 2007 |
GBX |
133 |
133 |
132.5 |
132.5 |
132.5 |
+0.25 (+0.19%)
|
730 |
| 8 Oct 2007 |
GBX |
133 |
133 |
132.25 |
132.25 |
132.25 |
+0.25 (+0.19%)
|
800 |
| 4 Oct 2007 |
GBX |
133 |
133 |
132 |
132 |
132 |
+1 (+0.76%)
|
1,000 |
| 17 Sep 2007 |
GBX |
133.5 |
133.5 |
131 |
131 |
131 |
0.0 (0.0%)
|
3,067 |
| 14 Sep 2007 |
GBX |
134 |
134 |
131 |
131 |
131 |
-2 (-1.50%)
|
4,000 |
| 21 Aug 2007 |
GBX |
136 |
136 |
133 |
133 |
133 |
0.0 (0.0%)
|
4,000 |
| 17 Aug 2007 |
GBX |
136 |
136 |
133 |
133 |
133 |
-4 (-2.92%)
|
7,200 |
| 14 Aug 2007 |
GBX |
139.5 |
139.5 |
137 |
137 |
137 |
-3 (-2.14%)
|
2,600 |
| 8 Aug 2007 |
GBX |
140 |
140 |
140 |
140 |
140 |
+1 (+0.72%)
|
10,000 |
