B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2007	GBX	142.5	142.5	139	139	139	-4.95 (-3.44%)	4,000
17 Jul 2007	GBX	143.5	143.95	143.5	143.95	143.95	0.0 (0.0%)	2,000
16 Jul 2007	GBX	143.5	143.95	143.5	143.95	143.95	+3.95 (+2.82%)	1,389
10 Jul 2007	GBX	144	144	140	140	140	-5 (-3.45%)	6,750
9 Jul 2007	GBX	144	145	144	145	145	0.0 (0.0%)	6,271
6 Jul 2007	GBX	144	145	144	145	145	+3 (+2.11%)	1,500
5 Jul 2007	GBX	144	144	142	142	142	0.0 (0.0%)	10,250
3 Jul 2007	GBX	144	144	142	142	142	+1 (+0.71%)	8,000
2 Jul 2007	GBX	144	144	141	141	141	-1.5 (-1.05%)	4,000
29 Jun 2007	GBX	144	144	142.5	142.5	142.5	+0.25 (+0.18%)	4,409
26 Jun 2007	GBX	144	144	142.25	142.25	142.25	-3.25 (-2.23%)	1,568
22 Jun 2007	GBX	144	145.5	144	145.5	145.5	+3.5 (+2.46%)	6,827
18 Jun 2007	GBX	144	144	142	142	142	-0.5 (-0.35%)	6,000
15 Jun 2007	GBX	144	144	142.5	142.5	142.5	0.0 (0.0%)	250,000
12 Jun 2007	GBX	144.25	144.25	142.5	142.5	142.5	-2.499 (-1.72%)	10,000
11 Jun 2007	GBX	144.25	144.999	144.25	144.999	144.999	+2.289 (+1.60%)	689
7 Jun 2007	GBX	144.25	144.25	142.71	142.71	142.71	-0.22 (-0.15%)	110,220
6 Jun 2007	GBX	144.75	144.75	142.93	142.93	142.93	-1.069 (-0.74%)	1,500
31 May 2007	GBX	143	143.999	143	143.999	143.999	+2.499 (+1.77%)	5,000
30 May 2007	GBX	143	143	141.5	141.5	141.5	-0.5 (-0.35%)	27,500
29 May 2007	GBX	144	144	142	142	142	-2 (-1.39%)	800
25 May 2007	GBX	145	145	144	144	144	+1 (+0.70%)	10,000
24 May 2007	GBX	146.5	146.5	143	143	143	-3 (-2.05%)	12,608
23 May 2007	GBX	146.5	146.5	146	146	146	+1 (+0.69%)	40,000
22 May 2007	GBX	148	148	145	145	145	-1.5 (-1.02%)	24,000
16 May 2007	GBX	148.5	148.5	146.5	146.5	146.5	-1.5 (-1.01%)	741
15 May 2007	GBX	150	150	148	148	148	-2 (-1.33%)	6,060
10 May 2007	GBX	150	150	150	150	150	0.0 (0.0%)	647,905
9 May 2007	GBX	150	150	150	150	150	0.0 (0.0%)	106,000
27 Apr 2007	GBX	150	150	150	150	150	+1.5 (+1.01%)	59,383

Unicorn Response |