B P Marsh and Partners PLC Recent Share Price (LSE:BPM)

LSE:BPM - B.P. Marsh & Partners PLC B P Marsh and Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2007	GBX	150	150	148.5	148.5	148.5	+0.2 (+0.13%)	12,200
20 Apr 2007	GBX	150	150	148.3	148.3	148.3	+0.3 (+0.20%)	17,000
18 Apr 2007	GBX	150	150	148	148	148	-0.55 (-0.37%)	18,650
17 Apr 2007	GBX	150	150	148.55	148.55	148.55	0.0 (0.0%)	482
11 Apr 2007	GBX	150	150	148.55	148.55	148.55	-4.45 (-2.91%)	4,300
5 Apr 2007	GBX	150	153	150	153	153	+2 (+1.32%)	1,000
4 Apr 2007	GBX	150	151	150	151	151	+2.5 (+1.68%)	4,800
2 Apr 2007	GBX	150.5	150.5	148.5	148.5	148.5	-0.5 (-0.34%)	10,000
30 Mar 2007	GBX	150.5	150.5	149	149	149	-2 (-1.32%)	3,600
29 Mar 2007	GBX	150	151	150	151	151	-1 (-0.66%)	4,000
26 Mar 2007	GBX	150	152	150	152	152	+3.5 (+2.36%)	1,000
23 Mar 2007	GBX	150	150	148.5	148.5	148.5	0.0 (0.0%)	5,700
20 Mar 2007	GBX	150	150	148.5	148.5	148.5	+0.5 (+0.34%)	11,600
16 Mar 2007	GBX	150	150	148	148	148	-4 (-2.63%)	4,000
14 Mar 2007	GBX	150	152	149.5	152	152	0.0 (0.0%)	6,500
9 Mar 2007	GBX	149.5	152	149.5	152	152	+2.62 (+1.75%)	2,500
6 Mar 2007	GBX	147.5	149.38	147.5	149.38	149.38	-0.62 (-0.41%)	1,000
5 Mar 2007	GBX	148	150	147.5	150	150	-1 (-0.66%)	35,008
2 Mar 2007	GBX	149	151	149	151	151	+3 (+2.03%)	8,286
1 Mar 2007	GBX	149	149	148	148	148	+0.5 (+0.34%)	3,000
28 Feb 2007	GBX	150.5	150.5	147.5	147.5	147.5	-2.5 (-1.67%)	389
26 Feb 2007	GBX	150	150.5	150	150	150	0.0 (0.0%)	256,600
23 Feb 2007	GBX	150	150	150	150	150	-2 (-1.32%)	22,500
22 Feb 2007	GBX	149	152	149	152	152	+1 (+0.66%)	2,000
21 Feb 2007	GBX	149	151	149	151	151	+0.5 (+0.33%)	15,000
20 Feb 2007	GBX	149	150.5	149	150.5	150.5	+0.5 (+0.33%)	1,000
14 Feb 2007	GBX	146	150	146	150	150	+2 (+1.35%)	9,100
13 Feb 2007	GBX	144.5	148	144.5	148	148	+1.5 (+1.02%)	9,078
12 Feb 2007	GBX	141.25	146.5	141.25	146.5	146.5	+5.5 (+3.90%)	7,880
5 Feb 2007	GBX	141.25	141.25	141	141	141	-1 (-0.70%)	100,474

Unicorn Response |