B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2007 |
GBX |
141.25 |
142 |
141.25 |
142 |
142 |
+0.37 (+0.26%)
|
22,440 |
| 26 Jan 2007 |
GBX |
140.5 |
141.63 |
140.5 |
141.63 |
141.63 |
+3.13 (+2.26%)
|
6,760 |
| 22 Jan 2007 |
GBX |
140 |
140 |
138.5 |
138.5 |
138.5 |
-3 (-2.12%)
|
100 |
| 19 Jan 2007 |
GBX |
139.5 |
141.5 |
139.5 |
141.5 |
141.5 |
+0.5 (+0.35%)
|
95 |
| 18 Jan 2007 |
GBX |
139.5 |
141 |
139.5 |
141 |
141 |
+0.37 (+0.26%)
|
5,000 |
| 16 Jan 2007 |
GBX |
139 |
140.63 |
139 |
140.63 |
140.63 |
+0.13 (+0.09%)
|
716 |
| 11 Jan 2007 |
GBX |
138.5 |
140.5 |
138.5 |
140.5 |
140.5 |
+4.5 (+3.31%)
|
10,000 |
| 10 Jan 2007 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
8,000 |
| 5 Jan 2007 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
75,000 |
| 3 Jan 2007 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
10,000 |
| 2 Jan 2007 |
GBX |
137 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
15,000 |
| 29 Dec 2006 |
GBX |
137 |
137 |
136 |
136 |
136 |
0.0 (0.0%)
|
1,357 |
| 22 Dec 2006 |
GBX |
137 |
137 |
136 |
136 |
136 |
0.0 (0.0%)
|
10,000 |
| 21 Dec 2006 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
7,500 |
| 20 Dec 2006 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
-0.5 (-0.37%)
|
29,000 |
| 19 Dec 2006 |
GBX |
138.5 |
138.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
4,300 |
| 18 Dec 2006 |
GBX |
138.5 |
138.5 |
136.5 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
25,000 |
| 15 Dec 2006 |
GBX |
138.5 |
138.5 |
137 |
137 |
137 |
0.0 (0.0%)
|
30,000 |
| 12 Dec 2006 |
GBX |
138.5 |
138.5 |
137 |
137 |
137 |
-4 (-2.84%)
|
5,000 |
| 11 Dec 2006 |
GBX |
138 |
141 |
138 |
141 |
141 |
+4 (+2.92%)
|
6,470 |
| 7 Dec 2006 |
GBX |
137.5 |
138 |
137 |
137 |
137 |
-2 (-1.44%)
|
3,500 |
| 4 Dec 2006 |
GBX |
135 |
139 |
135 |
139 |
139 |
+2.5 (+1.83%)
|
3,777 |
| 1 Dec 2006 |
GBX |
135 |
136.5 |
135 |
136.5 |
136.5 |
+9.5 (+7.48%)
|
9,250 |
| 30 Nov 2006 |
GBX |
131.5 |
135 |
127 |
127 |
127 |
-5.63 (-4.24%)
|
8,505 |
| 29 Nov 2006 |
GBX |
131.25 |
132.63 |
131.25 |
132.63 |
132.63 |
+0.13 (+0.10%)
|
5,541 |
| 28 Nov 2006 |
GBX |
129 |
132.5 |
129 |
132.5 |
132.5 |
+4 (+3.11%)
|
17,405 |
| 27 Nov 2006 |
GBX |
125.5 |
129 |
125.5 |
128.5 |
128.5 |
+1.5 (+1.18%)
|
91,567 |
| 24 Nov 2006 |
GBX |
125.5 |
127 |
125.5 |
127 |
127 |
0.0 (0.0%)
|
12,500 |
| 23 Nov 2006 |
GBX |
125 |
127 |
125 |
127 |
127 |
+4 (+3.25%)
|
1,181 |
| 22 Nov 2006 |
GBX |
123.75 |
125 |
123 |
123 |
123 |
0.0 (0.0%)
|
16,500 |
