B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2006 |
GBX |
124 |
124.9 |
124 |
124.9 |
124.9 |
0.0 (0.0%)
|
1,520 |
| 2 Nov 2006 |
GBX |
124 |
124.9 |
124 |
124.9 |
124.9 |
-0.05 (-0.04%)
|
2,788 |
| 31 Oct 2006 |
GBX |
125.5 |
125.5 |
124 |
124.95 |
124.95 |
+1.33 (+1.08%)
|
2,561 |
| 30 Oct 2006 |
GBX |
125.5 |
125.5 |
123.62 |
123.62 |
123.62 |
-2.38 (-1.89%)
|
2,086 |
| 27 Oct 2006 |
GBX |
131.5 |
131.5 |
124.5 |
126 |
126 |
-6.63 (-5.00%)
|
38,912 |
| 26 Oct 2006 |
GBX |
112.5 |
132.63 |
112.5 |
132.63 |
132.63 |
+18.63 (+16.34%)
|
104,245 |
| 25 Oct 2006 |
GBX |
112.5 |
114 |
112.5 |
114 |
114 |
+9 (+8.57%)
|
4,235 |
| 23 Oct 2006 |
GBX |
112.5 |
112.5 |
105 |
105 |
105 |
-7.5 (-6.67%)
|
55,600 |
| 17 Oct 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
8,000 |
| 16 Oct 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
30,000 |
| 13 Oct 2006 |
GBX |
113.5 |
113.5 |
112 |
112 |
112 |
-0.5 (-0.44%)
|
1,500 |
| 11 Oct 2006 |
GBX |
112.5 |
113.5 |
112.5 |
112.5 |
112.5 |
-1.5 (-1.32%)
|
10,000 |
| 6 Oct 2006 |
GBX |
113.5 |
114 |
112.5 |
114 |
114 |
+1 (+0.88%)
|
5,000 |
| 2 Oct 2006 |
GBX |
118.5 |
118.5 |
112.5 |
113 |
113 |
-4 (-3.42%)
|
8,500 |
| 25 Sep 2006 |
GBX |
118.5 |
118.5 |
117 |
117 |
117 |
-2 (-1.68%)
|
2,500 |
| 21 Sep 2006 |
GBX |
117.5 |
119 |
117.5 |
119 |
119 |
+1 (+0.85%)
|
8,330 |
| 4 Sep 2006 |
GBX |
118 |
118 |
118 |
118 |
118 |
+2.77 (+2.40%)
|
5,377 |
| 29 Aug 2006 |
GBX |
117 |
117 |
115.23 |
115.23 |
115.23 |
-2.77 (-2.35%)
|
99,000 |
| 24 Aug 2006 |
GBX |
120 |
120 |
117.5 |
118 |
118 |
-2 (-1.67%)
|
2,500 |
| 18 Aug 2006 |
GBX |
121.5 |
121.5 |
120 |
120 |
120 |
-1 (-0.83%)
|
5,000 |
| 17 Aug 2006 |
GBX |
123.5 |
123.5 |
121 |
121 |
121 |
+6 (+5.22%)
|
10,000 |
| 15 Aug 2006 |
GBX |
124.5 |
124.5 |
115 |
115 |
115 |
-10.5 (-8.37%)
|
49,000 |
| 11 Aug 2006 |
GBX |
124.5 |
125.5 |
124.5 |
125.5 |
125.5 |
+2.13 (+1.73%)
|
1,000 |
| 9 Aug 2006 |
GBX |
124.5 |
124.5 |
123.37 |
123.37 |
123.37 |
-2.38 (-1.89%)
|
234 |
| 25 Jul 2006 |
GBX |
124.5 |
125.75 |
124.5 |
125.75 |
125.75 |
+2.75 (+2.24%)
|
234 |
| 24 Jul 2006 |
GBX |
123.5 |
124.5 |
123 |
123 |
123 |
-1.5 (-1.20%)
|
24,777 |
| 17 Jul 2006 |
GBX |
125.5 |
125.5 |
124.5 |
124.5 |
124.5 |
+5.5 (+4.62%)
|
1,500 |
| 14 Jul 2006 |
GBX |
132.5 |
132.5 |
119 |
119 |
119 |
-15.07 (-11.24%)
|
231,000 |
| 3 Jul 2006 |
GBX |
132.5 |
134.07 |
132.5 |
134.07 |
134.07 |
+1.57 (+1.18%)
|
30,000 |
| 20 Jun 2006 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
52,500 |
