B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2006 |
GBX |
124.5 |
124.5 |
115 |
115 |
115 |
-10.5 (-8.37%)
|
49,000 |
| 11 Aug 2006 |
GBX |
124.5 |
125.5 |
124.5 |
125.5 |
125.5 |
+2.13 (+1.73%)
|
1,000 |
| 9 Aug 2006 |
GBX |
124.5 |
124.5 |
123.37 |
123.37 |
123.37 |
-2.38 (-1.89%)
|
234 |
| 25 Jul 2006 |
GBX |
124.5 |
125.75 |
124.5 |
125.75 |
125.75 |
+2.75 (+2.24%)
|
234 |
| 24 Jul 2006 |
GBX |
123.5 |
124.5 |
123 |
123 |
123 |
-1.5 (-1.20%)
|
24,777 |
| 17 Jul 2006 |
GBX |
125.5 |
125.5 |
124.5 |
124.5 |
124.5 |
+5.5 (+4.62%)
|
1,500 |
| 14 Jul 2006 |
GBX |
132.5 |
132.5 |
119 |
119 |
119 |
-15.07 (-11.24%)
|
231,000 |
| 3 Jul 2006 |
GBX |
132.5 |
134.07 |
132.5 |
134.07 |
134.07 |
+1.57 (+1.18%)
|
30,000 |
| 20 Jun 2006 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
52,500 |
| 19 Jun 2006 |
GBX |
133.5 |
133.5 |
132 |
132 |
132 |
-1.5 (-1.12%)
|
2,500 |
| 15 Jun 2006 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
15,000 |
| 9 Jun 2006 |
GBX |
140.5 |
140.5 |
133 |
133 |
133 |
-5.62 (-4.05%)
|
12,000 |
| 8 Jun 2006 |
GBX |
140.5 |
140.5 |
138.62 |
138.62 |
138.62 |
-2.88 (-2.04%)
|
500 |
| 7 Jun 2006 |
GBX |
142.5 |
142.5 |
140.5 |
141.5 |
141.5 |
-0.5 (-0.35%)
|
12,500 |
| 30 May 2006 |
GBX |
143.5 |
143.5 |
142 |
142 |
142 |
0.0 (0.0%)
|
3,300 |
| 24 May 2006 |
GBX |
144.5 |
144.5 |
142 |
142 |
142 |
-0.5 (-0.35%)
|
8,000 |
| 23 May 2006 |
GBX |
149.5 |
149.5 |
142.5 |
142.5 |
142.5 |
-8.5 (-5.63%)
|
51,400 |
| 10 May 2006 |
GBX |
150 |
151 |
150 |
151 |
151 |
+1 (+0.67%)
|
10,000 |
| 6 Apr 2006 |
GBX |
150 |
150 |
150 |
150 |
150 |
-1 (-0.66%)
|
18,000 |
| 27 Mar 2006 |
GBX |
150 |
151 |
150 |
151 |
151 |
+2 (+1.34%)
|
500 |
| 10 Mar 2006 |
GBX |
150 |
150 |
149 |
149 |
149 |
-2 (-1.32%)
|
50,000 |
| 7 Mar 2006 |
GBX |
150.5 |
151 |
150.5 |
151 |
151 |
-1 (-0.66%)
|
20,285 |
| 23 Feb 2006 |
GBX |
150.5 |
152 |
150.5 |
152 |
152 |
0.0 (0.0%)
|
500 |
| 20 Feb 2006 |
GBX |
150.5 |
152 |
150.5 |
152 |
152 |
+4 (+2.70%)
|
326 |
| 15 Feb 2006 |
GBX |
150.5 |
150.5 |
148 |
148 |
148 |
-4.45 (-2.92%)
|
1,297 |
| 14 Feb 2006 |
GBX |
150.5 |
152.45 |
150.5 |
152.45 |
152.45 |
-0.05 (-0.03%)
|
3,144 |
| 8 Feb 2006 |
GBX |
150.5 |
152.5 |
150.5 |
152.5 |
152.5 |
+1 (+0.66%)
|
17,500 |
| 3 Feb 2006 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
+1 (+0.66%)
|
54,000 |
| 2 Feb 2006 |
GBX |
145 |
151.5 |
145 |
150.5 |
150.5 |
0.0 (0.0%)
|
226,952 |
