Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | GBX | 150.5 | 152.5 | 150.5 | 152.5 | 152.5 | +1 (+0.66%) | 17,500 |
3 Feb 2006 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +1 (+0.66%) | 54,000 |
2 Feb 2006 | GBX | 145 | 151.5 | 145 | 150.5 | 150.5 | 0.0 (0.0%) | 226,952 |