B P Marsh and Partners PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
GBX |
441 |
445.5 |
436.5 |
441 |
441 |
0.0 (0.0%)
|
18,072 |
| 13 Dec 2023 |
GBX |
429.45 |
446 |
429.45 |
441 |
441 |
+15 (+3.52%)
|
35,498 |
| 12 Dec 2023 |
GBX |
426 |
434.3196 |
423.185 |
426 |
426 |
0.0 (0.0%)
|
12,054 |
| 11 Dec 2023 |
GBX |
426 |
429.92 |
422.66 |
426 |
426 |
0.0 (0.0%)
|
22,104 |
| 8 Dec 2023 |
GBX |
426 |
429.975 |
423.2 |
426 |
426 |
0.0 (0.0%)
|
21,069 |
| 7 Dec 2023 |
GBX |
435 |
438 |
422.01 |
426 |
426 |
+13 (+3.15%)
|
58,301 |
| 6 Dec 2023 |
GBX |
405 |
416.8 |
403.33 |
413 |
413 |
+8 (+1.98%)
|
57,744 |
| 5 Dec 2023 |
GBX |
392 |
406 |
391.551 |
405 |
405 |
+12 (+3.05%)
|
27,267 |
| 4 Dec 2023 |
GBX |
388 |
394 |
385.5 |
393 |
393 |
-7 (-1.75%)
|
7,499 |
| 1 Dec 2023 |
GBX |
386 |
400 |
383.6 |
400 |
400 |
+14 (+3.63%)
|
7,979 |
| 30 Nov 2023 |
GBX |
386 |
387.649 |
386 |
386 |
386 |
+2 (+0.52%)
|
4,173 |
| 29 Nov 2023 |
GBX |
384 |
387.975 |
381 |
384 |
384 |
0.0 (0.0%)
|
2,584 |
| 28 Nov 2023 |
GBX |
396 |
398 |
382 |
384 |
384 |
-12 (-3.03%)
|
21,068 |
| 27 Nov 2023 |
GBX |
396 |
398.45 |
393.6 |
396 |
396 |
0.0 (0.0%)
|
10,098 |
| 24 Nov 2023 |
GBX |
396 |
398.45 |
393.11 |
396 |
396 |
0.0 (0.0%)
|
9,244 |
| 23 Nov 2023 |
GBX |
396 |
399.2 |
392.01 |
396 |
396 |
0.0 (0.0%)
|
8,768 |
| 22 Nov 2023 |
GBX |
389.665 |
399.2 |
389.665 |
396 |
396 |
+7 (+1.80%)
|
4,895 |
| 21 Nov 2023 |
GBX |
389 |
394 |
389 |
389 |
389 |
+2 (+0.52%)
|
10,845 |
| 20 Nov 2023 |
GBX |
387 |
389.975 |
387 |
387 |
387 |
+1 (+0.26%)
|
4,024 |
| 17 Nov 2023 |
GBX |
386 |
386 |
386 |
386 |
386 |
0.0 (0.0%)
|
5,551 |
| 16 Nov 2023 |
GBX |
386 |
390 |
385.66 |
386 |
386 |
0.0 (0.0%)
|
10,000 |
| 15 Nov 2023 |
GBX |
385.25 |
387.975 |
385.25 |
386 |
386 |
+2 (+0.52%)
|
11,357 |
| 14 Nov 2023 |
GBX |
382 |
389 |
380.01 |
384 |
384 |
+7 (+1.86%)
|
8,618 |
| 13 Nov 2023 |
GBX |
377 |
381.7 |
374.22 |
377 |
377 |
0.0 (0.0%)
|
2,802 |
| 10 Nov 2023 |
GBX |
379 |
381.9 |
376 |
377 |
377 |
-2 (-0.53%)
|
3,842 |
| 9 Nov 2023 |
GBX |
383 |
385.975 |
373.55 |
379 |
379 |
-4 (-1.04%)
|
22,798 |
| 8 Nov 2023 |
GBX |
375 |
383 |
373.66 |
383 |
383 |
+8 (+2.13%)
|
11,023 |
| 7 Nov 2023 |
GBX |
378.66 |
378.66 |
372.35 |
375 |
375 |
-6 (-1.57%)
|
13,739 |
| 6 Nov 2023 |
GBX |
371 |
384 |
367.9551 |
381 |
381 |
+10 (+2.70%)
|
9,105 |
| 3 Nov 2023 |
GBX |
371 |
376 |
366 |
371 |
371 |
0.0 (0.0%)
|
1,740 |
