| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 12.9 | 12.985 | 12.75 | 12.83 | 12.83 | +0.07 (+0.55%) | 423,341 |
| 10 Mar 2021 | USD | 12.4 | 12.8 | 12.35 | 12.76 | 12.76 | +0.33 (+2.65%) | 322,681 |
| 9 Mar 2021 | USD | 12.26 | 12.53 | 12.11 | 12.43 | 12.43 | +0.08 (+0.65%) | 341,591 |
| 8 Mar 2021 | USD | 12.42 | 12.42 | 12.1 | 12.35 | 12.35 | +0.09 (+0.73%) | 402,208 |
| 5 Mar 2021 | USD | 12.35 | 12.36 | 11.91 | 12.26 | 12.26 | +0.21 (+1.74%) | 443,840 |
| 4 Mar 2021 | USD | 12.08 | 12.46 | 11.99 | 12.05 | 12.05 | -0.02 (-0.17%) | 508,530 |
| 3 Mar 2021 | USD | 11.62 | 12.28 | 11.62 | 12.07 | 12.07 | +0.49 (+4.23%) | 623,860 |
| 2 Mar 2021 | USD | 11.77 | 11.85 | 11.5 | 11.58 | 11.58 | -0.12 (-1.03%) | 1,353,649 |
| 1 Mar 2021 | USD | 11.51 | 11.85 | 11.51 | 11.7 | 11.7 | +0.29 (+2.54%) | 615,111 |
| 26 Feb 2021 | USD | 11.81 | 11.9 | 11.01 | 11.41 | 11.41 | -0.35 (-2.98%) | 1,299,255 |
| 25 Feb 2021 | USD | 12.38 | 12.51 | 11.73 | 11.76 | 11.76 | -0.24 (-2%) | 754,969 |
| 24 Feb 2021 | USD | 12.2 | 12.64 | 11.97 | 12 | 12 | -0.14 (-1.15%) | 796,886 |
| 23 Feb 2021 | USD | 12.14 | 12.31 | 11.7682 | 12.14 | 12.14 | +0.21 (+1.76%) | 346,884 |
| 22 Feb 2021 | USD | 12.33 | 12.62 | 11.85 | 11.93 | 11.93 | -0.31 (-2.53%) | 612,350 |
| 19 Feb 2021 | USD | 12.28 | 12.41 | 12.1222 | 12.24 | 12.24 | +0.2 (+1.66%) | 361,381 |
| 18 Feb 2021 | USD | 12.47 | 12.6 | 11.91 | 12.04 | 12.04 | -0.52 (-4.14%) | 320,859 |
| 17 Feb 2021 | USD | 12.61 | 12.71 | 12.34 | 12.56 | 12.56 | -0.01 (-0.08%) | 211,343 |
| 16 Feb 2021 | USD | 12.41 | 12.65 | 12.34 | 12.57 | 12.57 | +0.25 (+2.03%) | 474,777 |
| 12 Feb 2021 | USD | 12.12 | 12.35 | 12.08 | 12.32 | 12.32 | +0.21 (+1.73%) | 248,786 |
| 11 Feb 2021 | USD | 12.12 | 12.23 | 11.91 | 12.11 | 12.11 | +0.05 (+0.41%) | 221,601 |
| 10 Feb 2021 | USD | 12.08 | 12.12 | 11.85 | 12.06 | 12.06 | +0.03 (+0.25%) | 169,122 |
| 9 Feb 2021 | USD | 11.88 | 12.03 | 11.77 | 12.03 | 12.03 | +0.17 (+1.43%) | 246,375 |
| 8 Feb 2021 | USD | 11.85 | 11.923 | 11.75 | 11.86 | 11.86 | +0.01 (+0.08%) | 238,896 |
| 5 Feb 2021 | USD | 11.82 | 11.91 | 11.66 | 11.85 | 11.85 | +0.05 (+0.42%) | 220,311 |
| 4 Feb 2021 | USD | 11.59 | 11.83 | 11.55 | 11.8 | 11.8 | +0.16 (+1.37%) | 321,179 |
| 3 Feb 2021 | USD | 11.54 | 11.87 | 11.53 | 11.64 | 11.64 | +0.08 (+0.69%) | 241,878 |
| 2 Feb 2021 | USD | 11.45 | 11.88 | 11.375 | 11.56 | 11.56 | +0.21 (+1.85%) | 284,270 |
| 1 Feb 2021 | USD | 11.76 | 11.7619 | 11.19 | 11.35 | 11.35 | -0.31 (-2.66%) | 598,960 |
| 29 Jan 2021 | USD | 11.8 | 12.09 | 11.51 | 11.66 | 11.66 | -0.17 (-1.44%) | 390,707 |
| 28 Jan 2021 | USD | 12 | 12.13 | 11.6 | 11.83 | 11.83 | -0.24 (-1.99%) | 823,835 |
