| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 12.5 | 12.62 | 11.98 | 12.07 | 12.07 | -0.89 (-6.87%) | 633,068 |
| 26 Jan 2021 | USD | 13 | 13.12 | 12.79 | 12.96 | 12.96 | +0.08 (+0.62%) | 1,207,006 |
| 25 Jan 2021 | USD | 12.58 | 12.89 | 12.38 | 12.88 | 12.88 | +0.36 (+2.88%) | 615,251 |
| 22 Jan 2021 | USD | 12.2 | 12.53 | 12.03 | 12.52 | 12.52 | +0.32 (+2.62%) | 480,381 |
| 21 Jan 2021 | USD | 12.59 | 12.61 | 12.05 | 12.2 | 12.2 | -0.25 (-2.01%) | 363,041 |
| 20 Jan 2021 | USD | 12.86 | 12.86 | 12.43 | 12.45 | 12.45 | -0.44 (-3.41%) | 582,253 |
| 19 Jan 2021 | USD | 13 | 13.08 | 12.6368 | 12.89 | 12.89 | -0.06 (-0.46%) | 550,572 |
| 15 Jan 2021 | USD | 12.97 | 13.05 | 12.59 | 12.95 | 12.95 | -0.08 (-0.61%) | 453,287 |
| 14 Jan 2021 | USD | 12.95 | 13.09 | 12.7806 | 13.03 | 13.03 | +0.18 (+1.40%) | 544,020 |
| 13 Jan 2021 | USD | 12.95 | 13.1199 | 12.77 | 12.85 | 12.85 | -0.04 (-0.31%) | 423,808 |
| 12 Jan 2021 | USD | 12.3 | 12.92 | 12.3 | 12.89 | 12.89 | +0.62 (+5.05%) | 714,036 |
| 11 Jan 2021 | USD | 11.99 | 12.465 | 11.8801 | 12.27 | 12.27 | +0.21 (+1.74%) | 404,577 |
| 8 Jan 2021 | USD | 12.07 | 12.15 | 11.67 | 12.06 | 12.06 | +0.08 (+0.67%) | 530,006 |
| 7 Jan 2021 | USD | 11.78 | 12.12 | 11.7301 | 11.98 | 11.98 | +0.27 (+2.31%) | 499,018 |
| 6 Jan 2021 | USD | 11.22 | 12.033 | 10.97 | 11.71 | 11.71 | +0.82 (+7.53%) | 1,189,752 |
| 5 Jan 2021 | USD | 10.56 | 11.08 | 10.56 | 10.89 | 10.89 | +0.34 (+3.22%) | 327,999 |
| 4 Jan 2021 | USD | 10.71 | 10.97 | 10.54 | 10.55 | 10.55 | -0.05 (-0.47%) | 269,702 |
| 31 Dec 2020 | USD | 10.32 | 10.63 | 10.25 | 10.6 | 10.6 | +0.09 (+0.86%) | 226,183 |
| 30 Dec 2020 | USD | 10.59 | 10.6576 | 10.42 | 10.51 | 10.51 | 0.0 (0.0%) | 195,720 |
| 29 Dec 2020 | USD | 10.5 | 10.64 | 10.43 | 10.51 | 10.51 | +0.02 (+0.19%) | 493,052 |
| 28 Dec 2020 | USD | 10.66 | 10.7 | 10.4 | 10.49 | 10.49 | -0.12 (-1.13%) | 271,225 |
| 24 Dec 2020 | USD | 10.69 | 10.81 | 10.55 | 10.61 | 10.61 | +0.03 (+0.28%) | 97,672 |
| 23 Dec 2020 | USD | 10.65 | 10.789 | 10.5 | 10.58 | 10.58 | -0.09 (-0.84%) | 181,146 |
| 22 Dec 2020 | USD | 10.67 | 10.75 | 10.5 | 10.67 | 10.67 | -0.02 (-0.19%) | 192,915 |
| 21 Dec 2020 | USD | 10.9 | 10.95 | 10.51 | 10.69 | 10.69 | -0.16 (-1.47%) | 287,029 |
| 18 Dec 2020 | USD | 10.8 | 11.03 | 10.69 | 10.85 | 10.85 | +0.14 (+1.31%) | 462,316 |
| 17 Dec 2020 | USD | 10.72 | 10.82 | 10.58 | 10.71 | 10.71 | -0.01 (-0.09%) | 201,056 |
| 16 Dec 2020 | USD | 10.6 | 10.8075 | 10.481 | 10.72 | 10.72 | +0.07 (+0.66%) | 405,607 |
| 15 Dec 2020 | USD | 10.74 | 10.8 | 10.51 | 10.65 | 10.65 | -0.02 (-0.19%) | 442,080 |
| 14 Dec 2020 | USD | 11.21 | 11.21 | 10.37 | 10.67 | 10.67 | -0.32 (-2.91%) | 704,038 |
