Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 10.98 | 11.05 | 10.85 | 10.99 | 10.99 | 0.0 (0.0%) | 275,607 |
10 Dec 2020 | USD | 10.8 | 11.1 | 10.8 | 10.99 | 10.99 | +0.24 (+2.23%) | 339,065 |
9 Dec 2020 | USD | 11 | 11.1 | 10.43 | 10.75 | 10.75 | -0.2 (-1.83%) | 1,117,071 |
8 Dec 2020 | USD | 11.18 | 11.348 | 10.91 | 10.95 | 10.95 | -0.23 (-2.06%) | 631,719 |
7 Dec 2020 | USD | 11.7 | 11.73 | 11.16 | 11.18 | 11.18 | -0.51 (-4.36%) | 357,596 |
4 Dec 2020 | USD | 11.6 | 11.87 | 11.51 | 11.69 | 11.69 | +0.18 (+1.56%) | 502,418 |
3 Dec 2020 | USD | 11.29 | 11.57 | 11.22 | 11.51 | 11.51 | +0.22 (+1.95%) | 197,516 |
2 Dec 2020 | USD | 11.24 | 11.44 | 11.2 | 11.29 | 11.29 | +0.08 (+0.71%) | 293,750 |
1 Dec 2020 | USD | 11.47 | 11.47 | 11.13 | 11.21 | 11.21 | -0.13 (-1.15%) | 312,171 |
30 Nov 2020 | USD | 11.39 | 11.5113 | 11.24 | 11.34 | 11.34 | -0.06 (-0.53%) | 404,383 |
27 Nov 2020 | USD | 11.54 | 11.55 | 11.36 | 11.4 | 11.4 | 0.0 (0.0%) | 214,675 |
25 Nov 2020 | USD | 11.44 | 11.5 | 11.22 | 11.4 | 11.4 | -0.04 (-0.35%) | 392,633 |
24 Nov 2020 | USD | 11.48 | 11.5426 | 11.29 | 11.44 | 11.44 | +0.17 (+1.51%) | 367,924 |
23 Nov 2020 | USD | 11.08 | 11.39 | 11.08 | 11.27 | 11.27 | +0.36 (+3.30%) | 248,892 |
20 Nov 2020 | USD | 10.92 | 11.04 | 10.82 | 10.91 | 10.91 | -0.03 (-0.27%) | 297,027 |
19 Nov 2020 | USD | 11 | 11.1 | 10.83 | 10.94 | 10.94 | -0.07 (-0.64%) | 578,795 |
18 Nov 2020 | USD | 11.14 | 11.33 | 10.9 | 11.01 | 11.01 | +0.04 (+0.36%) | 446,340 |
17 Nov 2020 | USD | 10.98 | 11.075 | 10.83 | 10.97 | 10.97 | -0.02 (-0.18%) | 325,206 |
16 Nov 2020 | USD | 10.9 | 11.16 | 10.86 | 10.99 | 10.99 | +0.31 (+2.90%) | 327,407 |
13 Nov 2020 | USD | 10.51 | 10.94 | 10.36 | 10.68 | 10.68 | +0.17 (+1.62%) | 213,410 |
12 Nov 2020 | USD | 10.6 | 10.77 | 10.4 | 10.51 | 10.51 | -0.11 (-1.04%) | 137,799 |
11 Nov 2020 | USD | 10.68 | 10.8229 | 10.44 | 10.62 | 10.62 | +0.04 (+0.38%) | 190,709 |
10 Nov 2020 | USD | 10.62 | 10.86 | 10.27 | 10.58 | 10.58 | +0.09 (+0.86%) | 191,292 |
9 Nov 2020 | USD | 10 | 10.635 | 9.795 | 10.49 | 10.49 | +0.95 (+9.96%) | 500,490 |
6 Nov 2020 | USD | 9.86 | 9.91 | 9.515 | 9.54 | 9.54 | -0.22 (-2.25%) | 255,141 |
5 Nov 2020 | USD | 9.79 | 9.92 | 9.55 | 9.76 | 9.76 | -0.02 (-0.20%) | 230,328 |
4 Nov 2020 | USD | 9.75 | 10.05 | 9.7 | 9.78 | 9.78 | +0.03 (+0.31%) | 193,006 |
3 Nov 2020 | USD | 9.74 | 9.88 | 9.6161 | 9.75 | 9.75 | +0.13 (+1.35%) | 132,986 |
2 Nov 2020 | USD | 9.7 | 9.8094 | 9.5 | 9.62 | 9.62 | -0.08 (-0.82%) | 194,199 |
30 Oct 2020 | USD | 9.6 | 9.71 | 9.4801 | 9.7 | 9.7 | 0.0 (0.0%) | 236,899 |