| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 9.46 | 9.8 | 9.4338 | 9.7 | 9.7 | +0.18 (+1.89%) | 205,706 |
| 28 Oct 2020 | USD | 9.46 | 9.69 | 9.35 | 9.52 | 9.52 | -0.53 (-5.27%) | 307,605 |
| 27 Oct 2020 | USD | 10.07 | 10.12 | 9.88 | 10.05 | 10.05 | +0.01 (+0.10%) | 232,915 |
| 26 Oct 2020 | USD | 10 | 10.17 | 9.8 | 10.04 | 10.04 | 0.0 (0.0%) | 187,468 |
| 23 Oct 2020 | USD | 10.1 | 10.25 | 9.95 | 10.04 | 10.04 | +0.04 (+0.40%) | 109,772 |
| 22 Oct 2020 | USD | 9.75 | 10.13 | 9.75 | 10 | 10 | +0.29 (+2.99%) | 194,410 |
| 21 Oct 2020 | USD | 9.75 | 9.93 | 9.71 | 9.71 | 9.71 | -0.12 (-1.22%) | 121,877 |
| 20 Oct 2020 | USD | 9.94 | 10.09 | 9.71 | 9.83 | 9.83 | -0.03 (-0.30%) | 195,287 |
| 19 Oct 2020 | USD | 10.18 | 10.49 | 9.85 | 9.86 | 9.86 | -0.14 (-1.40%) | 249,520 |
| 16 Oct 2020 | USD | 10.29 | 10.5 | 10 | 10 | 10 | -0.32 (-3.10%) | 424,894 |
| 15 Oct 2020 | USD | 10.12 | 10.4 | 10.02 | 10.32 | 10.32 | +0.23 (+2.28%) | 249,338 |
| 14 Oct 2020 | USD | 9.9 | 10.4 | 9.9 | 10.09 | 10.09 | +0.13 (+1.31%) | 231,189 |
| 13 Oct 2020 | USD | 9.9 | 10.06 | 9.8 | 9.96 | 9.96 | +0.02 (+0.20%) | 175,170 |
| 12 Oct 2020 | USD | 10 | 10.15 | 9.92 | 9.94 | 9.94 | -0.12 (-1.19%) | 88,331 |
| 9 Oct 2020 | USD | 9.99 | 10.25 | 9.86 | 10.06 | 10.06 | +0.18 (+1.82%) | 273,376 |
| 8 Oct 2020 | USD | 9.66 | 9.9684 | 9.6 | 9.88 | 9.88 | +0.27 (+2.81%) | 192,456 |
| 7 Oct 2020 | USD | 9.78 | 9.85 | 9.55 | 9.61 | 9.61 | -0.06 (-0.62%) | 133,226 |
| 6 Oct 2020 | USD | 10.2 | 10.2 | 9.56 | 9.67 | 9.67 | -0.42 (-4.16%) | 161,682 |
| 5 Oct 2020 | USD | 9.98 | 10.18 | 9.77 | 10.09 | 10.09 | +0.25 (+2.54%) | 110,359 |
| 2 Oct 2020 | USD | 9.73 | 9.87 | 9.62 | 9.84 | 9.84 | -0.06 (-0.61%) | 180,004 |
| 1 Oct 2020 | USD | 9.91 | 10.1 | 9.59 | 9.9 | 9.9 | -0.01 (-0.10%) | 171,100 |
| 30 Sep 2020 | USD | 10.09 | 10.26 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 281,710 |
| 29 Sep 2020 | USD | 9.58 | 10.19 | 9.555 | 10.03 | 10.03 | +0.36 (+3.72%) | 205,835 |
| 28 Sep 2020 | USD | 9.53 | 9.75 | 9.32 | 9.67 | 9.67 | +0.17 (+1.79%) | 223,725 |
| 25 Sep 2020 | USD | 9.39 | 9.6103 | 9.3 | 9.5 | 9.5 | -0.01 (-0.11%) | 454,588 |
| 24 Sep 2020 | USD | 9.88 | 9.97 | 9.45 | 9.51 | 9.51 | -0.36 (-3.65%) | 437,071 |
| 23 Sep 2020 | USD | 10.28 | 10.365 | 9.87 | 9.87 | 9.87 | -0.27 (-2.66%) | 226,786 |
| 22 Sep 2020 | USD | 10.14 | 10.23 | 9.96 | 10.14 | 10.14 | +0.09 (+0.90%) | 189,586 |
| 21 Sep 2020 | USD | 10.25 | 10.25 | 9.43 | 10.05 | 10.05 | -0.24 (-2.33%) | 267,341 |
| 18 Sep 2020 | USD | 10.81 | 10.81 | 10.255 | 10.29 | 10.29 | -0.5 (-4.63%) | 231,132 |
