| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 10.79 | 11.06 | 10.6 | 10.79 | 10.79 | -0.02 (-0.19%) | 198,172 |
| 16 Sep 2020 | USD | 10.65 | 11 | 10.61 | 10.81 | 10.81 | +0.25 (+2.37%) | 68,533 |
| 15 Sep 2020 | USD | 10.84 | 10.85 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 148,842 |
| 14 Sep 2020 | USD | 10.91 | 10.91 | 10.7 | 10.76 | 10.76 | -0.09 (-0.83%) | 96,286 |
| 11 Sep 2020 | USD | 11.02 | 11.22 | 10.66 | 10.85 | 10.85 | -0.18 (-1.63%) | 150,867 |
| 10 Sep 2020 | USD | 10.92 | 11.25 | 10.87 | 11.03 | 11.03 | +0.08 (+0.73%) | 122,031 |
| 9 Sep 2020 | USD | 10.9 | 11.13 | 10.81 | 10.95 | 10.95 | +0.02 (+0.18%) | 277,037 |
| 8 Sep 2020 | USD | 10.69 | 10.96 | 10.39 | 10.93 | 10.93 | -0.01 (-0.09%) | 265,015 |
| 4 Sep 2020 | USD | 11.05 | 11.2 | 10.71 | 10.94 | 10.94 | -0.05 (-0.45%) | 170,805 |
| 3 Sep 2020 | USD | 11.4 | 11.45 | 10.89 | 10.99 | 10.99 | -0.5 (-4.35%) | 342,375 |
| 2 Sep 2020 | USD | 11.7 | 11.83 | 11.32 | 11.49 | 11.49 | -0.22 (-1.88%) | 481,757 |
| 1 Sep 2020 | USD | 11.79 | 11.91 | 11.53 | 11.71 | 11.71 | -0.08 (-0.68%) | 308,823 |
| 31 Aug 2020 | USD | 11.8 | 12.19 | 11.55 | 11.79 | 11.79 | +0.09 (+0.77%) | 999,696 |
| 28 Aug 2020 | USD | 11.17 | 11.82 | 11.16 | 11.7 | 11.7 | +0.49 (+4.37%) | 286,330 |
| 27 Aug 2020 | USD | 11.11 | 11.4167 | 10.88 | 11.21 | 11.21 | +0.38 (+3.51%) | 374,535 |
| 26 Aug 2020 | USD | 11 | 11.17 | 10.69 | 10.83 | 10.83 | -0.29 (-2.61%) | 338,020 |
| 25 Aug 2020 | USD | 11.21 | 11.2968 | 10.7 | 11.12 | 11.12 | -0.12 (-1.07%) | 533,359 |
| 24 Aug 2020 | USD | 11.79 | 11.79 | 11.12 | 11.24 | 11.24 | -0.34 (-2.94%) | 310,823 |
| 21 Aug 2020 | USD | 11.77 | 11.77 | 11.1 | 11.58 | 11.58 | -0.18 (-1.53%) | 172,027 |
| 20 Aug 2020 | USD | 11.88 | 12.19 | 11.73 | 11.76 | 11.76 | -0.16 (-1.34%) | 261,401 |
| 19 Aug 2020 | USD | 11.41 | 11.97 | 11.38 | 11.92 | 11.92 | +0.49 (+4.29%) | 161,835 |
| 18 Aug 2020 | USD | 11.57 | 11.71 | 11.32 | 11.43 | 11.43 | -0.03 (-0.26%) | 129,389 |
| 17 Aug 2020 | USD | 11.7 | 11.7 | 11.4 | 11.46 | 11.46 | -0.24 (-2.05%) | 67,049 |
| 14 Aug 2020 | USD | 11.57 | 11.81 | 11.51 | 11.7 | 11.7 | +0.12 (+1.04%) | 104,973 |
| 13 Aug 2020 | USD | 11.93 | 12.05 | 11.54 | 11.58 | 11.58 | -0.23 (-1.95%) | 283,101 |
| 12 Aug 2020 | USD | 11.78 | 11.97 | 11.71 | 11.81 | 11.81 | +0.14 (+1.20%) | 197,863 |
| 11 Aug 2020 | USD | 11.8 | 11.85 | 11.57 | 11.67 | 11.67 | +0.04 (+0.34%) | 163,936 |
| 10 Aug 2020 | USD | 11.08 | 11.65 | 11.08 | 11.63 | 11.63 | +0.58 (+5.25%) | 125,916 |
| 7 Aug 2020 | USD | 11.28 | 11.3 | 10.94 | 11.05 | 11.05 | -0.38 (-3.32%) | 91,161 |
| 6 Aug 2020 | USD | 10.76 | 11.47 | 10.68 | 11.43 | 11.43 | +0.8 (+7.53%) | 289,679 |
