| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 10.57 | 10.9 | 10.55 | 10.63 | 10.63 | +0.14 (+1.33%) | 94,414 |
| 4 Aug 2020 | USD | 10.65 | 10.7458 | 10.2 | 10.49 | 10.49 | -0.14 (-1.32%) | 196,887 |
| 3 Aug 2020 | USD | 10.93 | 11.15 | 10.51 | 10.63 | 10.63 | -0.27 (-2.48%) | 160,954 |
| 31 Jul 2020 | USD | 10.82 | 10.99 | 10.67 | 10.9 | 10.9 | -0.07 (-0.64%) | 93,595 |
| 30 Jul 2020 | USD | 10.9 | 11 | 10.66 | 10.97 | 10.97 | -0.13 (-1.17%) | 99,303 |
| 29 Jul 2020 | USD | 11.15 | 11.15 | 10.83 | 11.1 | 11.1 | -0.23 (-2.03%) | 122,811 |
| 28 Jul 2020 | USD | 11.19 | 11.45 | 11.14 | 11.33 | 11.33 | +0.18 (+1.61%) | 249,050 |
| 27 Jul 2020 | USD | 10.88 | 11.22 | 10.8 | 11.15 | 11.15 | +0.27 (+2.48%) | 166,387 |
| 24 Jul 2020 | USD | 11.01 | 11.085 | 10.81 | 10.88 | 10.88 | -0.16 (-1.45%) | 129,352 |
| 23 Jul 2020 | USD | 11.12 | 11.24 | 10.91 | 11.04 | 11.04 | -0.12 (-1.08%) | 121,913 |
| 22 Jul 2020 | USD | 11.31 | 11.3899 | 11.08 | 11.16 | 11.16 | -0.13 (-1.15%) | 114,469 |
| 21 Jul 2020 | USD | 10.99 | 11.3948 | 10.97 | 11.29 | 11.29 | +0.4 (+3.67%) | 150,058 |
| 20 Jul 2020 | USD | 10.93 | 11.1206 | 10.785 | 10.89 | 10.89 | -0.01 (-0.09%) | 135,870 |
| 17 Jul 2020 | USD | 11.29 | 11.415 | 10.84 | 10.9 | 10.9 | -0.39 (-3.45%) | 146,799 |
| 16 Jul 2020 | USD | 11.17 | 11.4 | 11.03 | 11.29 | 11.29 | +0.05 (+0.44%) | 94,686 |
| 15 Jul 2020 | USD | 10.69 | 11.26 | 10.52 | 11.24 | 11.24 | +0.76 (+7.25%) | 162,715 |
| 14 Jul 2020 | USD | 10.26 | 10.6 | 10.22 | 10.48 | 10.48 | +0.19 (+1.85%) | 105,136 |
| 13 Jul 2020 | USD | 10.57 | 10.61 | 9.92 | 10.29 | 10.29 | -0.19 (-1.81%) | 235,763 |
| 10 Jul 2020 | USD | 10.44 | 10.59 | 10.2 | 10.48 | 10.48 | +0.06 (+0.58%) | 143,583 |
| 9 Jul 2020 | USD | 10.74 | 10.8584 | 10.38 | 10.42 | 10.42 | -0.38 (-3.52%) | 289,057 |
| 8 Jul 2020 | USD | 11.11 | 11.17 | 10.581 | 10.8 | 10.8 | -0.34 (-3.05%) | 282,657 |
| 7 Jul 2020 | USD | 11.07 | 11.4 | 10.9 | 11.14 | 11.14 | +0.17 (+1.55%) | 145,334 |
| 6 Jul 2020 | USD | 11.64 | 11.73 | 10.93 | 10.97 | 10.97 | -0.47 (-4.11%) | 184,750 |
| 2 Jul 2020 | USD | 11.87 | 11.87 | 11.35 | 11.44 | 11.44 | -0.23 (-1.97%) | 67,389 |
| 1 Jul 2020 | USD | 11.51 | 11.7 | 11.41 | 11.67 | 11.67 | +0.2 (+1.74%) | 56,621 |
| 30 Jun 2020 | USD | 11.51 | 11.51 | 11.14 | 11.47 | 11.47 | -0.01 (-0.09%) | 223,372 |
| 29 Jun 2020 | USD | 11.42 | 11.66 | 11.18 | 11.48 | 11.48 | +0.19 (+1.68%) | 98,361 |
| 26 Jun 2020 | USD | 11.41 | 11.505 | 11.12 | 11.29 | 11.29 | -0.25 (-2.17%) | 287,474 |
| 25 Jun 2020 | USD | 11.66 | 11.97 | 11.41 | 11.54 | 11.54 | -0.19 (-1.62%) | 147,802 |
| 24 Jun 2020 | USD | 11.88 | 11.94 | 11.53 | 11.73 | 11.73 | -0.24 (-2.01%) | 296,345 |
