| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 11.93 | 12.14 | 11.72 | 11.97 | 11.97 | +0.08 (+0.67%) | 473,828 |
| 22 Jun 2020 | USD | 11.96 | 12.02 | 11.78 | 11.89 | 11.89 | -0.18 (-1.49%) | 76,681 |
| 19 Jun 2020 | USD | 12.5 | 12.56 | 12.06 | 12.07 | 12.07 | -0.2 (-1.63%) | 205,022 |
| 18 Jun 2020 | USD | 11.86 | 12.28 | 11.86 | 12.27 | 12.27 | +0.32 (+2.68%) | 170,242 |
| 17 Jun 2020 | USD | 11.87 | 12.23 | 11.655 | 11.95 | 11.95 | +0.09 (+0.76%) | 237,399 |
| 16 Jun 2020 | USD | 12.4 | 12.4 | 11.85 | 11.86 | 11.86 | -0.1 (-0.84%) | 290,839 |
| 15 Jun 2020 | USD | 11.25 | 12.17 | 11.1 | 11.96 | 11.96 | +0.45 (+3.91%) | 199,166 |
| 12 Jun 2020 | USD | 11.9 | 12.23 | 11.29 | 11.51 | 11.51 | +0.1 (+0.88%) | 199,511 |
| 11 Jun 2020 | USD | 11.75 | 11.84 | 11.15 | 11.41 | 11.41 | -0.81 (-6.63%) | 303,817 |
| 10 Jun 2020 | USD | 12.19 | 12.43 | 11.95 | 12.22 | 12.22 | -0.03 (-0.24%) | 167,386 |
| 9 Jun 2020 | USD | 12.87 | 13.01 | 12.14 | 12.25 | 12.25 | -0.71 (-5.48%) | 289,797 |
| 8 Jun 2020 | USD | 13.43 | 13.5 | 12.835 | 12.96 | 12.96 | -0.24 (-1.82%) | 422,298 |
| 5 Jun 2020 | USD | 13.47 | 13.62 | 12.9701 | 13.2 | 13.2 | +0.13 (+0.99%) | 342,974 |
| 4 Jun 2020 | USD | 12.92 | 13.23 | 12.8801 | 13.07 | 13.07 | +0.04 (+0.31%) | 227,987 |
| 3 Jun 2020 | USD | 13.03 | 13.17 | 12.79 | 13.03 | 13.03 | +0.24 (+1.88%) | 143,773 |
| 2 Jun 2020 | USD | 12.94 | 13.2 | 12.76 | 12.79 | 12.79 | +0.03 (+0.24%) | 297,385 |
| 1 Jun 2020 | USD | 12.47 | 12.97 | 12.36 | 12.76 | 12.76 | +0.25 (+2.00%) | 173,398 |
| 29 May 2020 | USD | 12.84 | 12.84 | 11.95 | 12.51 | 12.51 | -0.33 (-2.57%) | 497,064 |
| 28 May 2020 | USD | 12.66 | 12.9 | 12.275 | 12.84 | 12.84 | +0.2 (+1.58%) | 390,938 |
| 27 May 2020 | USD | 12.85 | 12.85 | 12.44 | 12.64 | 12.64 | -0.09 (-0.71%) | 251,307 |
| 26 May 2020 | USD | 12.86 | 12.86 | 12.32 | 12.73 | 12.73 | +0.37 (+2.99%) | 170,675 |
| 22 May 2020 | USD | 12.04 | 12.43 | 11.95 | 12.36 | 12.36 | +0.27 (+2.23%) | 127,004 |
| 21 May 2020 | USD | 12.07 | 12.46 | 11.95 | 12.09 | 12.09 | -0.06 (-0.49%) | 181,875 |
| 20 May 2020 | USD | 12.26 | 12.818 | 12.06 | 12.15 | 12.15 | -0.04 (-0.33%) | 406,902 |
| 19 May 2020 | USD | 11.87 | 12.49 | 11.69 | 12.19 | 12.19 | +0.43 (+3.66%) | 217,513 |
| 18 May 2020 | USD | 11.89 | 12.1 | 11.69 | 11.76 | 11.76 | +0.24 (+2.08%) | 211,822 |
| 15 May 2020 | USD | 10.83 | 11.53 | 10.83 | 11.52 | 11.52 | +0.58 (+5.30%) | 218,438 |
| 14 May 2020 | USD | 11.04 | 11.24 | 10.61 | 10.94 | 10.94 | -0.14 (-1.26%) | 322,164 |
| 13 May 2020 | USD | 11.41 | 11.41 | 10.84 | 11.08 | 11.08 | -0.34 (-2.98%) | 145,445 |
| 12 May 2020 | USD | 11.55 | 11.87 | 11.35 | 11.42 | 11.42 | +0.07 (+0.62%) | 158,535 |
