| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 12.02 | 12.02 | 11.22 | 11.35 | 11.35 | -0.5 (-4.22%) | 238,171 |
| 8 May 2020 | USD | 10.97 | 11.88 | 10.91 | 11.85 | 11.85 | +0.98 (+9.02%) | 372,290 |
| 7 May 2020 | USD | 11.25 | 11.3 | 10.69 | 10.87 | 10.87 | -0.27 (-2.42%) | 215,780 |
| 6 May 2020 | USD | 11.27 | 11.4056 | 10.9 | 11.14 | 11.14 | -0.13 (-1.15%) | 168,888 |
| 5 May 2020 | USD | 12.03 | 12.12 | 11.15 | 11.27 | 11.27 | -0.43 (-3.68%) | 219,513 |
| 4 May 2020 | USD | 10.87 | 11.85 | 10.65 | 11.7 | 11.7 | +0.7 (+6.36%) | 487,074 |
| 1 May 2020 | USD | 11.3 | 11.46 | 10.825 | 11 | 11 | -0.44 (-3.85%) | 267,800 |
| 30 Apr 2020 | USD | 12.14 | 12.71 | 11.31 | 11.44 | 11.44 | -0.95 (-7.67%) | 683,563 |
| 29 Apr 2020 | USD | 11.95 | 12.48 | 11.5361 | 12.39 | 12.39 | +0.43 (+3.60%) | 585,227 |
| 28 Apr 2020 | USD | 11.83 | 12.2754 | 11.76 | 11.96 | 11.96 | +0.25 (+2.13%) | 548,364 |
| 27 Apr 2020 | USD | 11.49 | 11.74 | 10.85 | 11.71 | 11.71 | +0.27 (+2.36%) | 599,012 |
| 24 Apr 2020 | USD | 11.45 | 11.62 | 11.02 | 11.44 | 11.44 | +0.08 (+0.70%) | 663,686 |
| 23 Apr 2020 | USD | 11.15 | 11.38 | 10.9 | 11.36 | 11.36 | +0.5 (+4.60%) | 348,335 |
| 22 Apr 2020 | USD | 10.85 | 11.08 | 10.55 | 10.86 | 10.86 | +0.27 (+2.55%) | 275,354 |
| 21 Apr 2020 | USD | 10.7 | 10.87 | 10.32 | 10.59 | 10.59 | -0.27 (-2.49%) | 387,102 |
| 20 Apr 2020 | USD | 10.91 | 11.09 | 10.44 | 10.86 | 10.86 | -0.13 (-1.18%) | 501,946 |
| 17 Apr 2020 | USD | 10.64 | 11 | 10.27 | 10.99 | 10.99 | +0.75 (+7.32%) | 859,715 |
| 16 Apr 2020 | USD | 9.55 | 10.69 | 9.55 | 10.24 | 10.24 | +0.86 (+9.17%) | 530,737 |
| 15 Apr 2020 | USD | 9.76 | 9.78 | 9.25 | 9.38 | 9.38 | -0.59 (-5.92%) | 1,164,707 |
| 14 Apr 2020 | USD | 9.77 | 10.12 | 9.52 | 9.97 | 9.97 | +0.32 (+3.32%) | 356,056 |
| 13 Apr 2020 | USD | 9.78 | 10.1348 | 9.36 | 9.65 | 9.65 | +0.3 (+3.21%) | 274,718 |
| 9 Apr 2020 | USD | 9.33 | 9.86 | 9.17 | 9.35 | 9.35 | +0.2 (+2.19%) | 391,391 |
| 8 Apr 2020 | USD | 9.12 | 9.505 | 8.65 | 9.15 | 9.15 | -0.05 (-0.54%) | 411,848 |
| 7 Apr 2020 | USD | 9.34 | 9.5829 | 8.66 | 9.2 | 9.2 | +0.2 (+2.22%) | 314,089 |
| 6 Apr 2020 | USD | 8.93 | 9.28 | 8.61 | 9 | 9 | +0.16 (+1.81%) | 171,922 |
| 3 Apr 2020 | USD | 9.63 | 9.6939 | 8.36 | 8.84 | 8.84 | -0.68 (-7.14%) | 312,321 |
| 2 Apr 2020 | USD | 9.11 | 9.88 | 9.019 | 9.52 | 9.52 | +0.56 (+6.25%) | 483,742 |
| 1 Apr 2020 | USD | 9.13 | 9.18 | 8.59 | 8.96 | 8.96 | -0.35 (-3.76%) | 387,272 |
| 31 Mar 2020 | USD | 8.34 | 9.4 | 8.21 | 9.31 | 9.31 | +1.06 (+12.85%) | 1,264,036 |
| 30 Mar 2020 | USD | 8.64 | 8.74 | 7.97 | 8.25 | 8.25 | -0.33 (-3.85%) | 801,430 |
