| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 8.79 | 8.79 | 8.27 | 8.58 | 8.58 | -0.44 (-4.88%) | 524,984 |
| 26 Mar 2020 | USD | 8.92 | 9.25 | 8.6 | 9.02 | 9.02 | +0.1 (+1.12%) | 387,875 |
| 25 Mar 2020 | USD | 8.15 | 9.08 | 8 | 8.92 | 8.92 | +0.82 (+10.12%) | 566,662 |
| 24 Mar 2020 | USD | 8.3 | 8.47 | 7.84 | 8.1 | 8.1 | +0.23 (+2.92%) | 687,314 |
| 23 Mar 2020 | USD | 8.42 | 8.79 | 6.9 | 7.87 | 7.87 | -0.44 (-5.29%) | 913,364 |
| 20 Mar 2020 | USD | 7.63 | 9.5 | 7.62 | 8.31 | 8.31 | +0.86 (+11.54%) | 1,255,551 |
| 19 Mar 2020 | USD | 7.32 | 8.13 | 6.51 | 7.45 | 7.45 | +0.56 (+8.13%) | 2,462,897 |
| 18 Mar 2020 | USD | 7.43 | 7.49 | 6.41 | 6.89 | 6.89 | -1 (-12.67%) | 1,872,808 |
| 17 Mar 2020 | USD | 8.29 | 8.45 | 7.42 | 7.89 | 7.89 | -0.37 (-4.48%) | 624,342 |
| 16 Mar 2020 | USD | 8.28 | 8.94 | 8 | 8.26 | 8.26 | -1.03 (-11.09%) | 627,580 |
| 13 Mar 2020 | USD | 8.47 | 9.59 | 7.98 | 9.29 | 9.29 | +1.3 (+16.27%) | 379,982 |
| 12 Mar 2020 | USD | 8.1 | 8.46 | 7.86 | 7.99 | 7.99 | -0.94 (-10.53%) | 648,051 |
| 11 Mar 2020 | USD | 9.01 | 9.19 | 8.66 | 8.93 | 8.93 | -0.41 (-4.39%) | 1,032,224 |
| 10 Mar 2020 | USD | 8.86 | 9.54 | 8.03 | 9.34 | 9.34 | +1.19 (+14.60%) | 985,040 |
| 9 Mar 2020 | USD | 9.88 | 9.95 | 8.15 | 8.15 | 8.15 | -2.77 (-25.37%) | 600,855 |
| 6 Mar 2020 | USD | 12.28 | 12.28 | 10.92 | 10.92 | 10.92 | -1.53 (-12.29%) | 580,685 |
| 5 Mar 2020 | USD | 12.59 | 12.59 | 12.3 | 12.45 | 12.45 | -0.14 (-1.11%) | 228,209 |
| 4 Mar 2020 | USD | 13.05 | 13.07 | 12.42 | 12.59 | 12.59 | -0.28 (-2.18%) | 359,311 |
| 3 Mar 2020 | USD | 13.07 | 13.14 | 12.52 | 12.87 | 12.87 | -0.19 (-1.45%) | 326,324 |
| 2 Mar 2020 | USD | 13.39 | 13.49 | 12.82 | 13.06 | 13.06 | -0.26 (-1.95%) | 480,298 |
| 28 Feb 2020 | USD | 12.46 | 13.32 | 12.17 | 13.32 | 13.32 | +0.57 (+4.47%) | 663,806 |
| 27 Feb 2020 | USD | 12.68 | 13.19 | 12.26 | 12.75 | 12.75 | +0.09 (+0.71%) | 726,334 |
| 26 Feb 2020 | USD | 13.6 | 13.7793 | 12.66 | 12.66 | 12.66 | -0.94 (-6.91%) | 680,857 |
| 25 Feb 2020 | USD | 14.01 | 14.115 | 13.6 | 13.6 | 13.6 | -0.43 (-3.06%) | 440,693 |
| 24 Feb 2020 | USD | 14.01 | 14.15 | 13.82 | 14.03 | 14.03 | -0.16 (-1.13%) | 285,722 |
| 21 Feb 2020 | USD | 14.41 | 14.41 | 14.0173 | 14.19 | 14.19 | -0.22 (-1.53%) | 251,146 |
| 20 Feb 2020 | USD | 14.26 | 14.45 | 14.235 | 14.41 | 14.41 | +0.26 (+1.84%) | 237,159 |
| 19 Feb 2020 | USD | 14.34 | 14.455 | 14.15 | 14.15 | 14.15 | -0.08 (-0.56%) | 333,353 |
| 18 Feb 2020 | USD | 14.25 | 14.318 | 14.15 | 14.23 | 14.23 | +0.05 (+0.35%) | 378,967 |
| 14 Feb 2020 | USD | 14.22 | 14.2758 | 14.06 | 14.18 | 14.18 | -0.02 (-0.14%) | 169,373 |
