| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 14.28 | 14.45 | 14.05 | 14.2 | 14.2 | -0.08 (-0.56%) | 234,934 |
| 12 Feb 2020 | USD | 14.09 | 14.335 | 13.97 | 14.28 | 14.28 | +0.23 (+1.64%) | 383,375 |
| 11 Feb 2020 | USD | 14 | 14.27 | 13.97 | 14.05 | 14.05 | +0.09 (+0.64%) | 250,642 |
| 10 Feb 2020 | USD | 14.2 | 14.23 | 13.95 | 13.96 | 13.96 | -0.27 (-1.90%) | 254,525 |
| 7 Feb 2020 | USD | 14.33 | 14.38 | 14.2 | 14.23 | 14.23 | -0.16 (-1.11%) | 187,282 |
| 6 Feb 2020 | USD | 14.52 | 14.52 | 14.31 | 14.39 | 14.39 | -0.19 (-1.30%) | 178,413 |
| 5 Feb 2020 | USD | 14.56 | 14.69 | 14.41 | 14.58 | 14.58 | +0.11 (+0.76%) | 302,921 |
| 4 Feb 2020 | USD | 14.44 | 14.65 | 14.31 | 14.47 | 14.47 | +0.08 (+0.56%) | 230,622 |
| 3 Feb 2020 | USD | 14.48 | 14.56 | 14.28 | 14.39 | 14.39 | -0.04 (-0.28%) | 258,819 |
| 31 Jan 2020 | USD | 14.53 | 14.72 | 14.37 | 14.43 | 14.43 | -0.2 (-1.37%) | 337,599 |
| 30 Jan 2020 | USD | 14.66 | 14.76 | 14.54 | 14.63 | 14.63 | -0.12 (-0.81%) | 277,899 |
| 29 Jan 2020 | USD | 14.75 | 14.935 | 14.65 | 14.75 | 14.75 | -0.5 (-3.28%) | 399,834 |
| 28 Jan 2020 | USD | 15.17 | 15.365 | 15.05 | 15.25 | 15.25 | +0.15 (+0.99%) | 354,834 |
| 27 Jan 2020 | USD | 15.18 | 15.75 | 15.01 | 15.1 | 15.1 | -0.19 (-1.24%) | 312,677 |
| 24 Jan 2020 | USD | 15.55 | 15.65 | 15.25 | 15.29 | 15.29 | -0.24 (-1.55%) | 300,951 |
| 23 Jan 2020 | USD | 15.9 | 15.9628 | 15.5 | 15.53 | 15.53 | -0.43 (-2.69%) | 330,355 |
| 22 Jan 2020 | USD | 16.38 | 16.38 | 15.91 | 15.96 | 15.96 | -0.41 (-2.50%) | 221,758 |
| 21 Jan 2020 | USD | 16.72 | 16.74 | 16.35 | 16.37 | 16.37 | -0.5 (-2.96%) | 264,117 |
| 17 Jan 2020 | USD | 16.85 | 17 | 16.81 | 16.87 | 16.87 | -0.06 (-0.35%) | 126,993 |
| 16 Jan 2020 | USD | 16.74 | 16.98 | 16.66 | 16.93 | 16.93 | +0.24 (+1.44%) | 177,180 |
| 15 Jan 2020 | USD | 16.85 | 17.08 | 16.67 | 16.69 | 16.69 | -0.16 (-0.95%) | 209,532 |
| 14 Jan 2020 | USD | 16.67 | 17 | 16.54 | 16.85 | 16.85 | +0.18 (+1.08%) | 328,557 |
| 13 Jan 2020 | USD | 16.5 | 16.75 | 16.44 | 16.67 | 16.67 | +0.17 (+1.03%) | 304,085 |
| 10 Jan 2020 | USD | 16.41 | 16.62 | 16.32 | 16.5 | 16.5 | +0.1 (+0.61%) | 343,596 |
| 9 Jan 2020 | USD | 16.44 | 16.57 | 16.15 | 16.4 | 16.4 | -0.05 (-0.30%) | 518,859 |
| 8 Jan 2020 | USD | 16.46 | 16.6 | 16.32 | 16.45 | 16.45 | -0.01 (-0.06%) | 366,024 |
| 7 Jan 2020 | USD | 16.2 | 16.54 | 16.09 | 16.46 | 16.46 | +0.26 (+1.60%) | 216,545 |
| 6 Jan 2020 | USD | 16.22 | 16.32 | 16.12 | 16.2 | 16.2 | -0.02 (-0.12%) | 282,063 |
| 3 Jan 2020 | USD | 15.92 | 16.25 | 15.83 | 16.22 | 16.22 | +0.29 (+1.82%) | 196,880 |
| 2 Jan 2020 | USD | 15.75 | 15.96 | 15.52 | 15.93 | 15.93 | +0.32 (+2.05%) | 185,532 |
