| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 18.28 | 18.3 | 17.66 | 17.83 | 17.83 | -0.39 (-2.14%) | 513,400 |
| 18 Feb 2022 | USD | 18.44 | 18.44 | 18.13 | 18.22 | 18.22 | -0.3 (-1.62%) | 363,900 |
| 17 Feb 2022 | USD | 18.46 | 18.67 | 18.37 | 18.52 | 18.52 | +0.07 (+0.38%) | 159,600 |
| 16 Feb 2022 | USD | 18.28 | 18.715 | 18.28 | 18.45 | 18.45 | +0.21 (+1.15%) | 280,500 |
| 15 Feb 2022 | USD | 18.18 | 18.29 | 17.85 | 18.24 | 18.24 | -0.15 (-0.82%) | 507,200 |
| 14 Feb 2022 | USD | 18.81 | 18.81 | 18.25 | 18.39 | 18.39 | -0.46 (-2.44%) | 655,600 |
| 11 Feb 2022 | USD | 18.91 | 19.37 | 18.795 | 18.85 | 18.85 | +0.1 (+0.53%) | 450,000 |
| 10 Feb 2022 | USD | 18.68 | 19.08 | 18.635 | 18.75 | 18.75 | +0.06 (+0.32%) | 195,700 |
| 9 Feb 2022 | USD | 18.8 | 19.08 | 18.64 | 18.69 | 18.69 | +0.12 (+0.65%) | 289,700 |
| 8 Feb 2022 | USD | 18.92 | 19.01 | 18.29 | 18.57 | 18.57 | -0.3 (-1.59%) | 274,100 |
| 7 Feb 2022 | USD | 18.56 | 19.02 | 18.46 | 18.87 | 18.87 | +0.28 (+1.51%) | 334,361 |
| 4 Feb 2022 | USD | 18.52 | 18.79 | 18.47 | 18.59 | 18.59 | +0.37 (+2.03%) | 469,700 |
| 3 Feb 2022 | USD | 18.1 | 18.295 | 17.96 | 18.22 | 18.22 | +0.11 (+0.61%) | 224,000 |
| 2 Feb 2022 | USD | 17.9 | 18.14 | 17.875 | 18.11 | 18.11 | +0.18 (+1.00%) | 651,800 |
| 1 Feb 2022 | USD | 17.595 | 18.02 | 17.5 | 17.93 | 17.93 | +0.37 (+2.11%) | 537,400 |
| 31 Jan 2022 | USD | 17.61 | 17.61 | 17.38 | 17.56 | 17.56 | -0.02 (-0.11%) | 533,000 |
| 28 Jan 2022 | USD | 17.52 | 17.74 | 17.32 | 17.58 | 17.58 | -0.61 (-3.35%) | 393,000 |
| 27 Jan 2022 | USD | 18.33 | 18.52 | 17.94 | 18.19 | 18.19 | +0.04 (+0.22%) | 429,300 |
| 26 Jan 2022 | USD | 18.37 | 18.5 | 17.98 | 18.15 | 18.15 | +0.07 (+0.39%) | 505,100 |
| 25 Jan 2022 | USD | 17.25 | 18.13 | 17.2 | 18.08 | 18.08 | +0.84 (+4.87%) | 869,637 |
| 24 Jan 2022 | USD | 17.02 | 17.27 | 16.63 | 17.24 | 17.24 | -0.44 (-2.49%) | 1,075,662 |
| 21 Jan 2022 | USD | 17.8 | 17.89 | 17.57 | 17.68 | 17.68 | -0.4 (-2.21%) | 467,700 |
| 20 Jan 2022 | USD | 18.22 | 18.43 | 18.05 | 18.08 | 18.08 | -0.42 (-2.27%) | 308,500 |
| 19 Jan 2022 | USD | 18.65 | 18.75 | 18.285 | 18.5 | 18.5 | -0.13 (-0.70%) | 635,700 |
| 18 Jan 2022 | USD | 18.59 | 18.73 | 18.36 | 18.63 | 18.63 | +0.2 (+1.09%) | 320,900 |
| 14 Jan 2022 | USD | 18.17 | 18.46 | 18.16 | 18.43 | 18.43 | +0.47 (+2.62%) | 503,900 |
| 13 Jan 2022 | USD | 18.07 | 18.21 | 17.79 | 17.96 | 17.96 | -0.02 (-0.11%) | 1,279,900 |
| 12 Jan 2022 | USD | 17.65 | 18.08 | 17.65 | 17.98 | 17.98 | +0.4 (+2.28%) | 545,454 |
| 11 Jan 2022 | USD | 17.12 | 17.64 | 17.1 | 17.58 | 17.58 | +0.56 (+3.29%) | 365,967 |
| 10 Jan 2022 | USD | 17.19 | 17.3 | 16.93 | 17.02 | 17.02 | -0.08 (-0.47%) | 843,549 |
