| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 15 | 15.1 | 14.8 | 14.88 | 14.88 | -0.13 (-0.87%) | 205,021 |
| 18 Nov 2019 | USD | 15.26 | 15.32 | 14.92 | 15.01 | 15.01 | -0.26 (-1.70%) | 183,895 |
| 15 Nov 2019 | USD | 15 | 15.34 | 14.96 | 15.27 | 15.27 | +0.27 (+1.80%) | 335,947 |
| 14 Nov 2019 | USD | 14.9 | 15 | 14.51 | 15 | 15 | +0.1 (+0.67%) | 373,165 |
| 13 Nov 2019 | USD | 14.25 | 15.8 | 14.25 | 14.9 | 14.9 | +0.49 (+3.40%) | 535,581 |
| 12 Nov 2019 | USD | 14.75 | 14.75 | 14.11 | 14.41 | 14.41 | +0.15 (+1.05%) | 581,958 |
| 11 Nov 2019 | USD | 14.36 | 14.49 | 14.24 | 14.26 | 14.26 | -0.15 (-1.04%) | 726,287 |
| 8 Nov 2019 | USD | 14.35 | 14.57 | 14.3164 | 14.41 | 14.41 | -0.02 (-0.14%) | 158,558 |
| 7 Nov 2019 | USD | 14.55 | 14.59 | 14.3 | 14.43 | 14.43 | -0.07 (-0.48%) | 159,285 |
| 6 Nov 2019 | USD | 14.48 | 14.6 | 14.23 | 14.5 | 14.5 | +0.01 (+0.07%) | 146,665 |
| 5 Nov 2019 | USD | 14.8 | 14.8 | 14.37 | 14.49 | 14.49 | -0.22 (-1.50%) | 216,288 |
| 4 Nov 2019 | USD | 14.77 | 14.88 | 14.68 | 14.71 | 14.71 | +0.05 (+0.34%) | 232,591 |
| 1 Nov 2019 | USD | 14.74 | 14.85 | 14.61 | 14.66 | 14.66 | -0.09 (-0.61%) | 64,235 |
| 31 Oct 2019 | USD | 14.97 | 14.97 | 14.62 | 14.75 | 14.75 | -0.24 (-1.60%) | 394,364 |
| 30 Oct 2019 | USD | 14.79 | 15.01 | 14.39 | 14.99 | 14.99 | 0.0 (0.0%) | 384,947 |
| 29 Oct 2019 | USD | 15.1 | 15.37 | 14.93 | 14.99 | 14.99 | -0.02 (-0.13%) | 246,740 |
| 28 Oct 2019 | USD | 14.95 | 15.09 | 14.81 | 15.01 | 15.01 | +0.13 (+0.87%) | 192,981 |
| 25 Oct 2019 | USD | 14.7 | 14.9 | 14.6 | 14.88 | 14.88 | +0.18 (+1.22%) | 106,464 |
| 24 Oct 2019 | USD | 14.53 | 14.76 | 14.36 | 14.7 | 14.7 | +0.19 (+1.31%) | 217,813 |
| 23 Oct 2019 | USD | 14.74 | 14.76 | 14.43 | 14.51 | 14.51 | -0.16 (-1.09%) | 154,864 |
| 22 Oct 2019 | USD | 14.65 | 14.7865 | 14.53 | 14.67 | 14.67 | +0.05 (+0.34%) | 113,208 |
| 21 Oct 2019 | USD | 14.54 | 14.71 | 14.51 | 14.62 | 14.62 | +0.12 (+0.83%) | 83,153 |
| 18 Oct 2019 | USD | 14.34 | 14.69 | 14.34 | 14.5 | 14.5 | +0.21 (+1.47%) | 210,682 |
| 17 Oct 2019 | USD | 14.45 | 14.56 | 14.28 | 14.29 | 14.29 | -0.11 (-0.76%) | 237,624 |
| 16 Oct 2019 | USD | 14.57 | 14.605 | 14.35 | 14.4 | 14.4 | -0.15 (-1.03%) | 134,465 |
| 15 Oct 2019 | USD | 14.46 | 14.7 | 14.45 | 14.55 | 14.55 | +0.07 (+0.48%) | 88,031 |
| 14 Oct 2019 | USD | 14.66 | 14.83 | 14.45 | 14.48 | 14.48 | -0.18 (-1.23%) | 96,633 |
| 11 Oct 2019 | USD | 14.67 | 14.83 | 14.53 | 14.66 | 14.66 | +0.02 (+0.14%) | 134,012 |
| 10 Oct 2019 | USD | 14.53 | 14.8 | 14.46 | 14.64 | 14.64 | +0.13 (+0.90%) | 251,814 |
| 9 Oct 2019 | USD | 14.96 | 14.96 | 14.37 | 14.51 | 14.51 | -0.3 (-2.03%) | 108,132 |
