| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 14.49 | 14.58 | 14.1534 | 14.24 | 14.24 | -0.13 (-0.90%) | 237,321 |
| 26 Aug 2019 | USD | 14.46 | 14.59 | 14.29 | 14.37 | 14.37 | +0.03 (+0.21%) | 187,961 |
| 23 Aug 2019 | USD | 14.52 | 14.61 | 14.29 | 14.34 | 14.34 | -0.24 (-1.65%) | 157,147 |
| 22 Aug 2019 | USD | 14.62 | 14.89 | 14.53 | 14.58 | 14.58 | +0.04 (+0.28%) | 147,526 |
| 21 Aug 2019 | USD | 14.8 | 15 | 14.51 | 14.54 | 14.54 | -0.23 (-1.56%) | 287,359 |
| 20 Aug 2019 | USD | 14.42 | 14.95 | 14.41 | 14.77 | 14.77 | -0.1 (-0.67%) | 241,011 |
| 19 Aug 2019 | USD | 14.78 | 14.99 | 14.7165 | 14.87 | 14.87 | +0.19 (+1.29%) | 243,135 |
| 16 Aug 2019 | USD | 14.33 | 14.68 | 14.25 | 14.68 | 14.68 | +0.37 (+2.59%) | 174,887 |
| 15 Aug 2019 | USD | 14.17 | 14.37 | 13.9503 | 14.31 | 14.31 | +0.17 (+1.20%) | 1,079,408 |
| 14 Aug 2019 | USD | 14.5 | 14.5 | 14.05 | 14.14 | 14.14 | -0.44 (-3.02%) | 343,545 |
| 13 Aug 2019 | USD | 15.06 | 15.28 | 14.55 | 14.58 | 14.58 | -0.39 (-2.61%) | 379,635 |
| 12 Aug 2019 | USD | 15.01 | 15.15 | 14.7902 | 14.97 | 14.97 | +0.1 (+0.67%) | 278,496 |
| 9 Aug 2019 | USD | 14.92 | 15.27 | 14.74 | 14.87 | 14.87 | -0.08 (-0.54%) | 698,067 |
| 8 Aug 2019 | USD | 14.95 | 15.05 | 14.67 | 14.95 | 14.95 | +0.29 (+1.98%) | 457,673 |
| 7 Aug 2019 | USD | 14.75 | 14.94 | 14.56 | 14.66 | 14.66 | -0.07 (-0.48%) | 211,129 |
| 6 Aug 2019 | USD | 15.12 | 15.18 | 14.56 | 14.73 | 14.73 | -0.24 (-1.60%) | 164,085 |
| 5 Aug 2019 | USD | 15.5 | 15.5 | 14.65 | 14.97 | 14.97 | -0.56 (-3.61%) | 264,653 |
| 2 Aug 2019 | USD | 15.6 | 15.81 | 15.42 | 15.53 | 15.53 | -0.1 (-0.64%) | 217,717 |
| 1 Aug 2019 | USD | 16.02 | 16.105 | 15.45 | 15.63 | 15.63 | -0.39 (-2.43%) | 115,157 |
| 31 Jul 2019 | USD | 15.91 | 16.14 | 15.8301 | 16.02 | 16.02 | +0.11 (+0.69%) | 126,860 |
| 30 Jul 2019 | USD | 16 | 16.24 | 15.72 | 15.91 | 15.91 | -0.42 (-2.57%) | 304,514 |
| 29 Jul 2019 | USD | 16.35 | 16.58 | 16.02 | 16.33 | 16.33 | +0.04 (+0.25%) | 513,621 |
| 26 Jul 2019 | USD | 16.2 | 16.49 | 16.1406 | 16.29 | 16.29 | +0.1 (+0.62%) | 136,692 |
| 25 Jul 2019 | USD | 16.13 | 16.21 | 15.9 | 16.19 | 16.19 | +0.14 (+0.87%) | 135,107 |
| 24 Jul 2019 | USD | 16.43 | 16.5405 | 15.96 | 16.05 | 16.05 | -0.35 (-2.13%) | 144,280 |
| 23 Jul 2019 | USD | 16.15 | 16.46 | 16.13 | 16.4 | 16.4 | +0.29 (+1.80%) | 134,485 |
| 22 Jul 2019 | USD | 15.91 | 16.15 | 15.86 | 16.11 | 16.11 | +0.26 (+1.64%) | 216,020 |
| 19 Jul 2019 | USD | 15.96 | 16.0487 | 15.83 | 15.85 | 15.85 | -0.05 (-0.31%) | 206,674 |
| 18 Jul 2019 | USD | 16.19 | 16.33 | 15.86 | 15.9 | 15.9 | -0.28 (-1.73%) | 376,391 |
| 17 Jul 2019 | USD | 16.15 | 16.33 | 16.04 | 16.18 | 16.18 | +0.05 (+0.31%) | 176,320 |
