| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 16.14 | 16.25 | 16.01 | 16.13 | 16.13 | 0.0 (0.0%) | 181,275 |
| 15 Jul 2019 | USD | 16.15 | 16.29 | 16.04 | 16.13 | 16.13 | +0.05 (+0.31%) | 175,487 |
| 12 Jul 2019 | USD | 16.01 | 16.18 | 15.82 | 16.08 | 16.08 | +0.15 (+0.94%) | 81,992 |
| 11 Jul 2019 | USD | 16.3 | 16.312 | 15.905 | 15.93 | 15.93 | -0.22 (-1.36%) | 139,630 |
| 10 Jul 2019 | USD | 15.99 | 16.3 | 15.93 | 16.15 | 16.15 | +0.23 (+1.44%) | 92,255 |
| 9 Jul 2019 | USD | 15.74 | 15.97 | 15.66 | 15.92 | 15.92 | +0.06 (+0.38%) | 86,160 |
| 8 Jul 2019 | USD | 15.69 | 15.86 | 15.6056 | 15.86 | 15.86 | +0.19 (+1.21%) | 145,829 |
| 5 Jul 2019 | USD | 15.3 | 15.8 | 15.27 | 15.67 | 15.67 | +0.38 (+2.49%) | 91,972 |
| 4 Jul 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.17 | 15.43 | 15 | 15.29 | 15.29 | +0.14 (+0.92%) | 82,272 |
| 2 Jul 2019 | USD | 15.25 | 15.27 | 14.97 | 15.15 | 15.15 | -0.04 (-0.26%) | 177,068 |
| 1 Jul 2019 | USD | 15.47 | 15.6 | 15.19 | 15.19 | 15.19 | -0.29 (-1.87%) | 172,342 |
| 28 Jun 2019 | USD | 15.27 | 15.48 | 15.13 | 15.48 | 15.48 | +0.27 (+1.78%) | 164,953 |
| 27 Jun 2019 | USD | 15.32 | 15.39 | 15.14 | 15.21 | 15.21 | -0.08 (-0.52%) | 107,810 |
| 26 Jun 2019 | USD | 15.39 | 15.42 | 15.15 | 15.29 | 15.29 | +0.05 (+0.33%) | 68,375 |
| 25 Jun 2019 | USD | 15.47 | 15.47 | 15.21 | 15.24 | 15.24 | -0.16 (-1.04%) | 62,312 |
| 24 Jun 2019 | USD | 15.38 | 15.5 | 15.25 | 15.4 | 15.4 | 0.0 (0.0%) | 99,471 |
| 21 Jun 2019 | USD | 15.31 | 15.47 | 15.29 | 15.4 | 15.4 | +0.04 (+0.26%) | 206,389 |
| 20 Jun 2019 | USD | 15.33 | 15.41 | 15.22 | 15.36 | 15.36 | +0.19 (+1.25%) | 263,883 |
| 19 Jun 2019 | USD | 15.1 | 15.25 | 15 | 15.17 | 15.17 | +0.12 (+0.80%) | 71,732 |
| 18 Jun 2019 | USD | 15.23 | 15.35 | 14.88 | 15.05 | 15.05 | -0.02 (-0.13%) | 257,253 |
| 17 Jun 2019 | USD | 15.13 | 15.13 | 14.88 | 15.07 | 15.07 | -0.08 (-0.53%) | 400,052 |
| 14 Jun 2019 | USD | 15.28 | 15.28 | 14.88 | 15.15 | 15.15 | -0.25 (-1.62%) | 1,035,430 |
| 13 Jun 2019 | USD | 15.36 | 15.41 | 14.91 | 15.4 | 15.4 | +0.18 (+1.18%) | 988,269 |
| 12 Jun 2019 | USD | 15.25 | 15.28 | 15.06 | 15.22 | 15.22 | -0.03 (-0.20%) | 376,752 |
| 11 Jun 2019 | USD | 14.87 | 15.27 | 14.87 | 15.25 | 15.25 | +0.37 (+2.49%) | 851,783 |
| 10 Jun 2019 | USD | 14.75 | 14.95 | 14.7 | 14.88 | 14.88 | +0.04 (+0.27%) | 128,310 |
| 7 Jun 2019 | USD | 14.69 | 14.98 | 14.66 | 14.84 | 14.84 | +0.25 (+1.71%) | 138,009 |
| 6 Jun 2019 | USD | 14.55 | 14.75 | 14.5 | 14.59 | 14.59 | +0.26 (+1.81%) | 217,093 |
| 5 Jun 2019 | USD | 14.59 | 14.6 | 14.23 | 14.33 | 14.33 | -0.2 (-1.38%) | 181,392 |
