| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 15.19 | 15.37 | 15.105 | 15.22 | 15.22 | 0.0 (0.0%) | 762,861 |
| 22 Apr 2019 | USD | 15.15 | 15.29 | 15.1 | 15.22 | 15.22 | +0.06 (+0.40%) | 87,546 |
| 19 Apr 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.14 | 15.18 | 14.8782 | 15.16 | 15.16 | +0.11 (+0.73%) | 96,406 |
| 17 Apr 2019 | USD | 15.14 | 15.17 | 14.97 | 15.05 | 15.05 | -0.03 (-0.20%) | 144,603 |
| 16 Apr 2019 | USD | 15.23 | 15.23 | 15.01 | 15.08 | 15.08 | -0.17 (-1.11%) | 143,072 |
| 15 Apr 2019 | USD | 15.41 | 15.47 | 15.2095 | 15.25 | 15.25 | -0.11 (-0.72%) | 227,752 |
| 12 Apr 2019 | USD | 15.26 | 15.49 | 15.24 | 15.36 | 15.36 | +0.11 (+0.72%) | 468,975 |
| 11 Apr 2019 | USD | 15.26 | 15.31 | 15.075 | 15.25 | 15.25 | +0.08 (+0.53%) | 254,972 |
| 10 Apr 2019 | USD | 15.2 | 15.38 | 15.1 | 15.17 | 15.17 | +0.03 (+0.20%) | 383,585 |
| 9 Apr 2019 | USD | 15.45 | 15.51 | 15.14 | 15.14 | 15.14 | -0.29 (-1.88%) | 354,596 |
| 8 Apr 2019 | USD | 15.24 | 15.5 | 15.15 | 15.43 | 15.43 | +0.32 (+2.12%) | 390,303 |
| 5 Apr 2019 | USD | 14.95 | 15.2 | 14.86 | 15.11 | 15.11 | +0.28 (+1.89%) | 700,995 |
| 4 Apr 2019 | USD | 14.35 | 14.86 | 14.27 | 14.83 | 14.83 | +0.48 (+3.34%) | 799,094 |
| 3 Apr 2019 | USD | 14.42 | 14.4659 | 14.27 | 14.35 | 14.35 | -0.08 (-0.55%) | 149,580 |
| 2 Apr 2019 | USD | 14.41 | 14.55 | 14.29 | 14.43 | 14.43 | +0.02 (+0.14%) | 325,112 |
| 1 Apr 2019 | USD | 14.47 | 14.68 | 14.22 | 14.41 | 14.41 | -0.06 (-0.41%) | 192,425 |
| 29 Mar 2019 | USD | 14.31 | 14.5 | 14.27 | 14.47 | 14.47 | +0.19 (+1.33%) | 125,930 |
| 28 Mar 2019 | USD | 14.39 | 14.47 | 14.23 | 14.28 | 14.28 | -0.11 (-0.76%) | 138,603 |
| 27 Mar 2019 | USD | 14.61 | 14.61 | 14.22 | 14.39 | 14.39 | -0.16 (-1.10%) | 313,228 |
| 26 Mar 2019 | USD | 14.65 | 14.7 | 14.42 | 14.55 | 14.55 | -0.03 (-0.21%) | 164,756 |
| 25 Mar 2019 | USD | 14.5 | 14.71 | 14.13 | 14.58 | 14.58 | +0.1 (+0.69%) | 191,716 |
| 22 Mar 2019 | USD | 14.75 | 14.7834 | 14.45 | 14.48 | 14.48 | -0.36 (-2.43%) | 143,609 |
| 21 Mar 2019 | USD | 14.87 | 14.98 | 14.7201 | 14.84 | 14.84 | 0.0 (0.0%) | 152,108 |
| 20 Mar 2019 | USD | 14.95 | 15.05 | 14.81 | 14.84 | 14.84 | -0.16 (-1.07%) | 124,477 |
| 19 Mar 2019 | USD | 14.95 | 15.275 | 14.92 | 15 | 15 | +0.11 (+0.74%) | 258,870 |
| 18 Mar 2019 | USD | 14.67 | 14.9599 | 14.45 | 14.89 | 14.89 | +0.24 (+1.64%) | 122,119 |
| 15 Mar 2019 | USD | 14.84 | 14.97 | 14.64 | 14.65 | 14.65 | -0.22 (-1.48%) | 363,410 |
| 14 Mar 2019 | USD | 15.15 | 15.15 | 14.8 | 14.87 | 14.87 | +0.02 (+0.13%) | 69,641 |
| 13 Mar 2019 | USD | 14.97 | 15.2 | 14.8 | 14.85 | 14.85 | -0.1 (-0.67%) | 204,198 |
