| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 15.15 | 15.28 | 14.71 | 14.95 | 14.95 | -0.15 (-0.99%) | 181,449 |
| 11 Mar 2019 | USD | 14.79 | 15.2 | 14.79 | 15.1 | 15.1 | +0.42 (+2.86%) | 669,045 |
| 8 Mar 2019 | USD | 15.18 | 15.47 | 14.61 | 14.68 | 14.68 | -0.82 (-5.29%) | 1,552,176 |
| 7 Mar 2019 | USD | 15.45 | 15.71 | 15.37 | 15.5 | 15.5 | +0.04 (+0.26%) | 249,706 |
| 6 Mar 2019 | USD | 15.48 | 15.58 | 15.27 | 15.46 | 15.46 | +0.01 (+0.06%) | 186,291 |
| 5 Mar 2019 | USD | 15.57 | 15.72 | 15.4 | 15.45 | 15.45 | -0.09 (-0.58%) | 620,461 |
| 4 Mar 2019 | USD | 15.48 | 15.66 | 15.33 | 15.54 | 15.54 | +0.09 (+0.58%) | 257,013 |
| 1 Mar 2019 | USD | 16.33 | 16.38 | 15 | 15.45 | 15.45 | -0.94 (-5.74%) | 316,038 |
| 28 Feb 2019 | USD | 16.97 | 16.97 | 16.09 | 16.39 | 16.39 | -0.26 (-1.56%) | 224,187 |
| 27 Feb 2019 | USD | 16.67 | 16.76 | 16.41 | 16.65 | 16.65 | +0.01 (+0.06%) | 193,932 |
| 26 Feb 2019 | USD | 16.68 | 16.82 | 16.45 | 16.64 | 16.64 | -0.02 (-0.12%) | 246,243 |
| 25 Feb 2019 | USD | 16.48 | 16.81 | 16.27 | 16.66 | 16.66 | +0.28 (+1.71%) | 114,799 |
| 22 Feb 2019 | USD | 16.54 | 16.82 | 16.34 | 16.38 | 16.38 | -0.26 (-1.56%) | 149,998 |
| 21 Feb 2019 | USD | 16.83 | 16.8496 | 16.4 | 16.64 | 16.64 | -0.26 (-1.54%) | 234,359 |
| 20 Feb 2019 | USD | 16.82 | 17.35 | 16.71 | 16.9 | 16.9 | 0.0 (0.0%) | 328,209 |
| 19 Feb 2019 | USD | 16.19 | 16.92 | 16.19 | 16.9 | 16.9 | +0.75 (+4.64%) | 301,229 |
| 18 Feb 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.46 | 16.84 | 16.11 | 16.15 | 16.15 | -0.31 (-1.88%) | 268,030 |
| 14 Feb 2019 | USD | 16.13 | 16.61 | 16.0098 | 16.46 | 16.46 | +0.27 (+1.67%) | 318,384 |
| 13 Feb 2019 | USD | 16.16 | 16.38 | 15.84 | 16.19 | 16.19 | +0.14 (+0.87%) | 251,477 |
| 12 Feb 2019 | USD | 15.74 | 16.14 | 15.58 | 16.05 | 16.05 | +0.47 (+3.02%) | 198,443 |
| 11 Feb 2019 | USD | 15.59 | 15.77 | 15.4516 | 15.58 | 15.58 | -0.08 (-0.51%) | 93,431 |
| 8 Feb 2019 | USD | 16.02 | 16.02 | 15.47 | 15.66 | 15.66 | -0.12 (-0.76%) | 95,815 |
| 7 Feb 2019 | USD | 16.31 | 16.38 | 15.72 | 15.78 | 15.78 | -0.64 (-3.90%) | 138,410 |
| 6 Feb 2019 | USD | 16.49 | 16.83 | 16.25 | 16.42 | 16.42 | -0.25 (-1.50%) | 241,042 |
| 5 Feb 2019 | USD | 16.15 | 16.72 | 16.15 | 16.67 | 16.67 | +0.52 (+3.22%) | 309,435 |
| 4 Feb 2019 | USD | 16.1 | 16.35 | 16 | 16.15 | 16.15 | +0.09 (+0.56%) | 592,470 |
| 1 Feb 2019 | USD | 15.73 | 16.18 | 15.7 | 16.06 | 16.06 | +0.35 (+2.23%) | 201,021 |
| 31 Jan 2019 | USD | 16.1691 | 16.38 | 15.625 | 15.71 | 15.71 | -0.64 (-3.91%) | 85,763 |
| 30 Jan 2019 | USD | 16.21 | 16.54 | 15.89 | 16.35 | 16.35 | -0.01 (-0.06%) | 281,501 |
