| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 16.81 | 17.1 | 16.72 | 17.1 | 17.1 | +0.49 (+2.95%) | 350,317 |
| 6 Jan 2022 | USD | 16.6 | 16.76 | 16.51 | 16.61 | 16.61 | +0.24 (+1.47%) | 514,214 |
| 5 Jan 2022 | USD | 16.57 | 16.74 | 16.35 | 16.37 | 16.37 | -0.05 (-0.30%) | 373,604 |
| 4 Jan 2022 | USD | 16.06 | 16.54 | 15.97 | 16.42 | 16.42 | +0.66 (+4.19%) | 563,282 |
| 3 Jan 2022 | USD | 15.2 | 15.81 | 15.2 | 15.76 | 15.76 | +0.46 (+3.01%) | 1,190,057 |
| 31 Dec 2021 | USD | 15.21 | 15.32 | 15.2 | 15.3 | 15.3 | -0.01 (-0.07%) | 560,100 |
| 30 Dec 2021 | USD | 15.48 | 15.585 | 15.31 | 15.31 | 15.31 | -0.15 (-0.97%) | 360,272 |
| 29 Dec 2021 | USD | 15.52 | 15.64 | 15.4 | 15.46 | 15.46 | -0.08 (-0.51%) | 699,520 |
| 28 Dec 2021 | USD | 15.59 | 15.69 | 15.43 | 15.54 | 15.54 | -0.02 (-0.13%) | 404,381 |
| 27 Dec 2021 | USD | 15.35 | 15.58 | 15.181 | 15.56 | 15.56 | +0.09 (+0.58%) | 710,983 |
| 23 Dec 2021 | USD | 15.5 | 15.74 | 15.38 | 15.47 | 15.47 | +0.12 (+0.78%) | 1,593,414 |
| 22 Dec 2021 | USD | 15.21 | 15.4 | 15.12 | 15.35 | 15.35 | +0.21 (+1.39%) | 844,846 |
| 21 Dec 2021 | USD | 14.83 | 15.2 | 14.8 | 15.14 | 15.14 | +0.51 (+3.49%) | 1,758,705 |
| 20 Dec 2021 | USD | 14.67 | 14.71 | 14.35 | 14.63 | 14.63 | +1.72 (+13.32%) | 8,888,486 |
| 17 Dec 2021 | USD | 12.88 | 12.95 | 12.775 | 12.91 | 12.91 | -0.03 (-0.23%) | 743,937 |
| 16 Dec 2021 | USD | 12.87 | 12.98 | 12.86 | 12.94 | 12.94 | +0.1 (+0.78%) | 294,043 |
| 15 Dec 2021 | USD | 12.82 | 12.96 | 12.72 | 12.84 | 12.84 | +0.05 (+0.39%) | 354,155 |
| 14 Dec 2021 | USD | 12.81 | 12.91 | 12.75 | 12.79 | 12.79 | +0.02 (+0.16%) | 357,574 |
| 13 Dec 2021 | USD | 12.76 | 12.85 | 12.75 | 12.77 | 12.77 | -0.07 (-0.55%) | 351,540 |
| 10 Dec 2021 | USD | 12.99 | 12.99 | 12.8 | 12.84 | 12.84 | -0.05 (-0.39%) | 326,224 |
| 9 Dec 2021 | USD | 13.1 | 13.1 | 12.86 | 12.89 | 12.89 | -0.11 (-0.85%) | 232,259 |
| 8 Dec 2021 | USD | 13.06 | 13.12 | 12.97 | 13 | 13 | -0.04 (-0.31%) | 303,196 |
| 7 Dec 2021 | USD | 12.94 | 13.105 | 12.89 | 13.04 | 13.04 | +0.16 (+1.24%) | 478,453 |
| 6 Dec 2021 | USD | 12.86 | 12.96 | 12.73 | 12.88 | 12.88 | +0.04 (+0.31%) | 285,695 |
| 3 Dec 2021 | USD | 12.95 | 12.95 | 12.79 | 12.84 | 12.84 | -0.04 (-0.31%) | 229,966 |
| 2 Dec 2021 | USD | 12.72 | 12.96 | 12.661 | 12.88 | 12.88 | +0.11 (+0.86%) | 265,917 |
| 1 Dec 2021 | USD | 12.89 | 12.98 | 12.7 | 12.77 | 12.77 | -0.1 (-0.78%) | 295,604 |
| 30 Nov 2021 | USD | 12.83 | 12.93 | 12.62 | 12.87 | 12.87 | +0.03 (+0.23%) | 929,903 |
| 29 Nov 2021 | USD | 12.9 | 12.93 | 12.76 | 12.84 | 12.84 | +0.02 (+0.16%) | 575,832 |
| 26 Nov 2021 | USD | 12.92 | 12.92 | 12.725 | 12.82 | 12.82 | -0.18 (-1.38%) | 435,869 |
