| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 18.41 | 18.5042 | 17.81 | 17.98 | 17.98 | -0.33 (-1.80%) | 221,033 |
| 1 Nov 2018 | USD | 18.3 | 18.48 | 18.07 | 18.31 | 18.31 | +0.06 (+0.33%) | 197,007 |
| 31 Oct 2018 | USD | 18.3 | 18.54 | 18.22 | 18.25 | 18.25 | -0.15 (-0.82%) | 178,239 |
| 30 Oct 2018 | USD | 18.32 | 18.6 | 18.11 | 18.4 | 18.4 | 0.0 (0.0%) | 298,650 |
| 29 Oct 2018 | USD | 18.44 | 18.51 | 18.12 | 18.4 | 18.4 | +0.09 (+0.49%) | 246,285 |
| 26 Oct 2018 | USD | 18.7 | 18.89 | 18.13 | 18.31 | 18.31 | -0.56 (-2.97%) | 185,148 |
| 25 Oct 2018 | USD | 18.84 | 19.2 | 18.6739 | 18.87 | 18.87 | +0.22 (+1.18%) | 150,099 |
| 24 Oct 2018 | USD | 18.83 | 19.04 | 18.6 | 18.65 | 18.65 | -0.25 (-1.32%) | 1,841,857 |
| 23 Oct 2018 | USD | 18.5 | 19.06 | 18.37 | 18.9 | 18.9 | +0.19 (+1.02%) | 60,903 |
| 22 Oct 2018 | USD | 18.81 | 18.9 | 18.42 | 18.71 | 18.71 | +0.1 (+0.54%) | 84,531 |
| 19 Oct 2018 | USD | 18.66 | 18.79 | 18.2601 | 18.61 | 18.61 | -0.02 (-0.11%) | 146,852 |
| 18 Oct 2018 | USD | 18.56 | 19.19 | 18.51 | 18.63 | 18.63 | +0.02 (+0.11%) | 80,363 |
| 17 Oct 2018 | USD | 19.19 | 19.26 | 18.53 | 18.61 | 18.61 | -0.49 (-2.57%) | 83,234 |
| 16 Oct 2018 | USD | 18.76 | 19.29 | 18.74 | 19.1 | 19.1 | +0.43 (+2.30%) | 117,267 |
| 15 Oct 2018 | USD | 17.81 | 18.93 | 17.72 | 18.67 | 18.67 | +0.88 (+4.95%) | 134,177 |
| 12 Oct 2018 | USD | 18 | 18.04 | 17.7001 | 17.79 | 17.79 | -0.01 (-0.06%) | 170,377 |
| 11 Oct 2018 | USD | 18.27 | 18.43 | 17.7 | 17.8 | 17.8 | -0.67 (-3.63%) | 292,726 |
| 10 Oct 2018 | USD | 19.1 | 19.1 | 18.33 | 18.47 | 18.47 | -0.71 (-3.70%) | 83,220 |
| 9 Oct 2018 | USD | 19.165 | 19.345 | 19.13 | 19.18 | 19.18 | +0.02 (+0.10%) | 219,732 |
| 8 Oct 2018 | USD | 19.25 | 19.415 | 19.06 | 19.16 | 19.16 | -0.16 (-0.83%) | 176,064 |
| 5 Oct 2018 | USD | 19.34 | 19.435 | 19.19 | 19.32 | 19.32 | -0.01 (-0.05%) | 207,109 |
| 4 Oct 2018 | USD | 19.33 | 19.44 | 19.225 | 19.33 | 19.33 | -0.02 (-0.10%) | 455,572 |
| 3 Oct 2018 | USD | 19.48 | 19.5 | 18.98 | 19.35 | 19.35 | -0.06 (-0.31%) | 509,744 |
| 2 Oct 2018 | USD | 19.47 | 19.58 | 19.19 | 19.41 | 19.41 | +0.07 (+0.36%) | 427,577 |
| 1 Oct 2018 | USD | 18.9 | 19.57 | 18.9 | 19.34 | 19.34 | +0.54 (+2.87%) | 295,217 |
| 28 Sep 2018 | USD | 18.63 | 18.99 | 18.19 | 18.8 | 18.8 | +0.17 (+0.91%) | 440,332 |
| 27 Sep 2018 | USD | 18.67 | 18.78 | 18.48 | 18.63 | 18.63 | -0.03 (-0.16%) | 164,118 |
| 26 Sep 2018 | USD | 18.32 | 18.75 | 18.19 | 18.66 | 18.66 | +0.37 (+2.02%) | 292,419 |
| 25 Sep 2018 | USD | 18.22 | 18.435 | 18.01 | 18.29 | 18.29 | +0.08 (+0.44%) | 103,786 |
| 24 Sep 2018 | USD | 18.69 | 18.7759 | 17.72 | 18.21 | 18.21 | -0.49 (-2.62%) | 345,484 |
