| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 19.04 | 19.05 | 18.35 | 18.7 | 18.7 | -0.3 (-1.58%) | 233,923 |
| 20 Sep 2018 | USD | 18.75 | 19.04 | 18.6701 | 19 | 19 | +0.35 (+1.88%) | 345,400 |
| 19 Sep 2018 | USD | 18.63 | 18.82 | 18.4 | 18.65 | 18.65 | 0.0 (0.0%) | 177,704 |
| 18 Sep 2018 | USD | 18.66 | 18.89 | 18.59 | 18.65 | 18.65 | -0.05 (-0.27%) | 229,414 |
| 17 Sep 2018 | USD | 18.87 | 19.05 | 18.51 | 18.7 | 18.7 | -0.22 (-1.16%) | 592,476 |
| 14 Sep 2018 | USD | 19.1 | 19.14 | 18.78 | 18.92 | 18.92 | -0.13 (-0.68%) | 105,933 |
| 13 Sep 2018 | USD | 19.19 | 19.21 | 18.96 | 19.05 | 19.05 | -0.11 (-0.57%) | 48,807 |
| 12 Sep 2018 | USD | 19.61 | 19.61 | 19.1 | 19.16 | 19.16 | -0.25 (-1.29%) | 45,408 |
| 11 Sep 2018 | USD | 19.595 | 19.75 | 19.3 | 19.41 | 19.41 | -0.24 (-1.22%) | 52,867 |
| 10 Sep 2018 | USD | 19.43 | 19.82 | 19.3386 | 19.65 | 19.65 | +0.26 (+1.34%) | 94,478 |
| 7 Sep 2018 | USD | 19.76 | 19.8199 | 19.23 | 19.39 | 19.39 | -0.41 (-2.07%) | 183,377 |
| 6 Sep 2018 | USD | 19.83 | 20.55 | 19.23 | 19.8 | 19.8 | -0.09 (-0.45%) | 152,534 |
| 5 Sep 2018 | USD | 19.95 | 19.96 | 19.62 | 19.89 | 19.89 | -0.06 (-0.30%) | 115,633 |
| 4 Sep 2018 | USD | 19.8 | 20 | 19.76 | 19.95 | 19.95 | +0.22 (+1.12%) | 177,771 |
| 3 Sep 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.93 | 19.93 | 19.45 | 19.73 | 19.73 | -0.14 (-0.70%) | 151,822 |
| 30 Aug 2018 | USD | 19.5 | 19.97 | 19.27 | 19.87 | 19.87 | +0.37 (+1.90%) | 264,866 |
| 29 Aug 2018 | USD | 19.56 | 19.625 | 19.19 | 19.5 | 19.5 | -0.05 (-0.26%) | 229,408 |
| 28 Aug 2018 | USD | 19.96 | 19.96 | 19.27 | 19.55 | 19.55 | -0.41 (-2.05%) | 142,640 |
| 27 Aug 2018 | USD | 20.46 | 20.5086 | 19.8493 | 19.96 | 19.96 | -0.42 (-2.06%) | 45,405 |
| 24 Aug 2018 | USD | 20.54 | 20.59 | 19.9091 | 20.38 | 20.38 | 0.0 (0.0%) | 142,982 |
| 23 Aug 2018 | USD | 20.56 | 20.56 | 20.25 | 20.38 | 20.38 | -0.22 (-1.07%) | 38,325 |
| 22 Aug 2018 | USD | 20.77 | 20.8399 | 20.42 | 20.6 | 20.6 | +0.01 (+0.05%) | 30,665 |
| 21 Aug 2018 | USD | 20.8 | 20.96 | 20.46 | 20.59 | 20.59 | -0.25 (-1.20%) | 111,958 |
| 20 Aug 2018 | USD | 20.74 | 21.06 | 20.6059 | 20.84 | 20.84 | +0.21 (+1.02%) | 106,016 |
| 17 Aug 2018 | USD | 20.66 | 20.75 | 20.44 | 20.63 | 20.63 | -0.03 (-0.15%) | 44,305 |
| 16 Aug 2018 | USD | 20.97 | 20.97 | 20.49 | 20.66 | 20.66 | -0.12 (-0.58%) | 35,191 |
| 15 Aug 2018 | USD | 21.01 | 21.239 | 20.65 | 20.78 | 20.78 | -0.46 (-2.17%) | 98,582 |
| 14 Aug 2018 | USD | 21.17 | 21.439 | 20.83 | 21.24 | 21.24 | +0.14 (+0.66%) | 47,046 |
| 13 Aug 2018 | USD | 21.56 | 21.86 | 21.03 | 21.1 | 21.1 | -0.38 (-1.77%) | 56,296 |
