| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 21.5 | 21.9 | 20.9 | 21.48 | 21.48 | +0.31 (+1.46%) | 567,155 |
| 9 Aug 2018 | USD | 20.85 | 21.48 | 20.84 | 21.17 | 21.17 | +0.34 (+1.63%) | 139,864 |
| 8 Aug 2018 | USD | 20.71 | 21.1 | 20.46 | 20.83 | 20.83 | 0.0 (0.0%) | 69,358 |
| 7 Aug 2018 | USD | 21.03 | 21.13 | 20.68 | 20.83 | 20.83 | -0.15 (-0.71%) | 61,968 |
| 6 Aug 2018 | USD | 20.79 | 21.2 | 20.61 | 20.98 | 20.98 | +0.25 (+1.21%) | 77,864 |
| 3 Aug 2018 | USD | 20.94 | 20.95 | 20.6087 | 20.73 | 20.73 | -0.22 (-1.05%) | 33,982 |
| 2 Aug 2018 | USD | 20.84 | 21.075 | 20.715 | 20.95 | 20.95 | +0.03 (+0.14%) | 99,326 |
| 1 Aug 2018 | USD | 20.97 | 21.23 | 20.675 | 20.92 | 20.92 | +0.18 (+0.87%) | 100,501 |
| 31 Jul 2018 | USD | 20.69 | 20.905 | 20.57 | 20.74 | 20.74 | -0.11 (-0.53%) | 83,170 |
| 30 Jul 2018 | USD | 20.29 | 21.21 | 19.98 | 20.85 | 20.85 | +0.39 (+1.91%) | 193,579 |
| 27 Jul 2018 | USD | 21.91 | 22.11 | 20.4 | 20.46 | 20.46 | -1.34 (-6.15%) | 358,193 |
| 26 Jul 2018 | USD | 21.8 | 22.34 | 21.75 | 21.8 | 21.8 | -0.1 (-0.46%) | 244,979 |
| 25 Jul 2018 | USD | 21.52 | 22.11 | 21.02 | 21.9 | 21.9 | +0.29 (+1.34%) | 359,824 |
| 24 Jul 2018 | USD | 21.83 | 22.3592 | 21.37 | 21.61 | 21.61 | -0.14 (-0.64%) | 197,239 |
| 23 Jul 2018 | USD | 21.56 | 21.86 | 21.28 | 21.75 | 21.75 | +0.23 (+1.07%) | 194,601 |
| 20 Jul 2018 | USD | 21.64 | 21.64 | 21.39 | 21.52 | 21.52 | -0.08 (-0.37%) | 148,246 |
| 19 Jul 2018 | USD | 21.25 | 22.22 | 20.89 | 21.6 | 21.6 | +0.53 (+2.52%) | 290,475 |
| 18 Jul 2018 | USD | 20.71 | 21.17 | 20.18 | 21.07 | 21.07 | +0.33 (+1.59%) | 211,733 |
| 17 Jul 2018 | USD | 20.97 | 21.18 | 20.5605 | 20.74 | 20.74 | -0.26 (-1.24%) | 169,089 |
| 16 Jul 2018 | USD | 20.98 | 21.07 | 20.59 | 21 | 21 | +0.04 (+0.19%) | 127,847 |
| 13 Jul 2018 | USD | 20.96 | 21.19 | 20.79 | 20.96 | 20.96 | +0.02 (+0.10%) | 43,723 |
| 12 Jul 2018 | USD | 20.64 | 20.98 | 20.33 | 20.94 | 20.94 | +0.39 (+1.90%) | 60,685 |
| 11 Jul 2018 | USD | 21.02 | 21.49 | 20.51 | 20.55 | 20.55 | -0.58 (-2.74%) | 158,350 |
| 10 Jul 2018 | USD | 21.39 | 21.91 | 21.03 | 21.13 | 21.13 | -0.24 (-1.12%) | 176,149 |
| 9 Jul 2018 | USD | 21.32 | 21.4319 | 21.0713 | 21.37 | 21.37 | +0.07 (+0.33%) | 47,030 |
| 6 Jul 2018 | USD | 21.53 | 21.71 | 21.12 | 21.3 | 21.3 | -0.22 (-1.02%) | 93,297 |
| 5 Jul 2018 | USD | 21.33 | 21.85 | 21.33 | 21.52 | 21.52 | +0.2 (+0.94%) | 137,141 |
| 4 Jul 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.38 | 21.49 | 21.1 | 21.32 | 21.32 | +0.22 (+1.04%) | 72,816 |
| 2 Jul 2018 | USD | 20.82 | 21.135 | 20.45 | 21.1 | 21.1 | +0.11 (+0.52%) | 164,070 |
